Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.003 (-2.03%) | 0 |
6 May 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | +0.013 (+9.63%) | 5,000 |
4 May 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.011 (-7.53%) | 45,000 |
29 Apr 2020 | HKD | 0.148 | 0.148 | 0.146 | 0.146 | 1.46 | +0.015 (+11.45%) | 50,000 |
28 Apr 2020 | HKD | 0.153 | 0.153 | 0.128 | 0.131 | 1.31 | -0.009 (-6.43%) | 80,000 |
27 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 60,000 |
23 Apr 2020 | HKD | 0.142 | 0.142 | 0.14 | 0.14 | 1.4 | +0.007 (+5.26%) | 5,000 |
22 Apr 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | +0.001 (+0.76%) | 30,000 |
20 Apr 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.129 | 0.132 | 0.129 | 0.132 | 1.32 | +0.003 (+2.33%) | 90,000 |
15 Apr 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | -0.004 (-3.01%) | 0 |
9 Apr 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.136 | 0.136 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 710,000 |
7 Apr 2020 | HKD | 0.133 | 0.133 | 0.132 | 0.133 | 1.33 | 0.0 (0.0%) | 20,000 |
6 Apr 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | -0.008 (-5.67%) | 0 |
1 Apr 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | -0.001 (-0.70%) | 0 |
31 Mar 2020 | HKD | 0.122 | 0.142 | 0.122 | 0.142 | 1.42 | -0.001 (-0.70%) | 20,000 |
30 Mar 2020 | HKD | 0.141 | 0.157 | 0.138 | 0.143 | 1.43 | -0.017 (-10.63%) | 65,000 |
27 Mar 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.004 (-2.44%) | 0 |
26 Mar 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 5,000 |
24 Mar 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |