Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 115,000 |
19 Mar 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | -0.002 (-1.20%) | 0 |
17 Mar 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.159 | 0.168 | 0.159 | 0.166 | 1.66 | +0.004 (+2.47%) | 85,000 |
13 Mar 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | -0.002 (-1.22%) | 0 |
12 Mar 2020 | HKD | 0.145 | 0.164 | 0.145 | 0.164 | 1.64 | -0.002 (-1.20%) | 15,000 |
11 Mar 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | -0.003 (-1.78%) | 5,000 |
10 Mar 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | -0.005 (-2.87%) | 0 |
6 Mar 2020 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | -0.001 (-0.57%) | 0 |
5 Mar 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -0.003 (-1.69%) | 0 |
3 Mar 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.168 | 0.18 | 0.166 | 0.178 | 1.78 | -0.002 (-1.11%) | 110,000 |
28 Feb 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.001 (-0.55%) | 0 |
26 Feb 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 55,000 |
25 Feb 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | -0.001 (-0.55%) | 0 |
20 Feb 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | +0.005 (+2.82%) | 25,000 |
14 Feb 2020 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | -0.006 (-3.28%) | 0 |
13 Feb 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |