Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.173 | 0.183 | 0.173 | 0.183 | 1.83 | +0.002 (+1.10%) | 10,000 |
6 Feb 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.171 | 0.185 | 0.171 | 0.181 | 1.81 | -0.006 (-3.21%) | 25,000 |
3 Feb 2020 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | +0.004 (+2.19%) | 5,000 |
31 Jan 2020 | HKD | 0.172 | 0.184 | 0.171 | 0.183 | 1.83 | -0.015 (-7.58%) | 70,000 |
30 Jan 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | +0.006 (+3.13%) | 55,000 |
29 Jan 2020 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | -0.001 (-0.52%) | 0 |
24 Jan 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | +0.008 (+4.32%) | 5,000 |
23 Jan 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.171 | 0.185 | 0.171 | 0.185 | 1.85 | -0.005 (-2.63%) | 95,000 |
21 Jan 2020 | HKD | 0.171 | 0.193 | 0.171 | 0.19 | 1.9 | +0.007 (+3.83%) | 105,000 |
20 Jan 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.18 | 0.189 | 0.171 | 0.183 | 1.83 | -0.016 (-8.04%) | 125,000 |
13 Jan 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | +0.005 (+2.58%) | 100,000 |
8 Jan 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | -0.001 (-0.51%) | 0 |
6 Jan 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.177 | 0.197 | 0.177 | 0.195 | 1.95 | +0.026 (+15.38%) | 40,000 |
2 Jan 2020 | HKD | 0.164 | 0.169 | 0.164 | 0.169 | 1.69 | +0.015 (+9.74%) | 10,000 |
31 Dec 2019 | HKD | 0.156 | 0.156 | 0.154 | 0.154 | 1.54 | -0.029 (-15.85%) | 30,000 |
30 Dec 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | -0.002 (-1.08%) | 0 |
25 Dec 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |