Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | -0.001 (-0.49%) | 0 |
8 Nov 2019 | HKD | 0.199 | 0.204 | 0.199 | 0.203 | 2.03 | +0.004 (+2.01%) | 260,000 |
7 Nov 2019 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.19 | 0.199 | 0.19 | 0.199 | 1.99 | -0.004 (-1.97%) | 55,000 |
5 Nov 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.21 | 0.21 | 0.203 | 0.203 | 2.03 | +0.01 (+5.18%) | 5,000 |
31 Oct 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | -0.007 (-3.50%) | 50,000 |
30 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.002 (-0.99%) | 0 |
29 Oct 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | -0.001 (-0.49%) | 0 |
25 Oct 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | -0.005 (-2.40%) | 40,000 |
24 Oct 2019 | HKD | 0.165 | 0.215 | 0.165 | 0.208 | 2.08 | +0.007 (+3.48%) | 75,000 |
23 Oct 2019 | HKD | 0.196 | 0.201 | 0.196 | 0.201 | 2.01 | +0.005 (+2.55%) | 20,000 |
22 Oct 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | -0.003 (-1.51%) | 0 |
21 Oct 2019 | HKD | 0.175 | 0.199 | 0.175 | 0.199 | 1.99 | 0.0 (0.0%) | 25,000 |
18 Oct 2019 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.193 | 0.199 | 0.193 | 0.199 | 1.99 | -0.001 (-0.50%) | 220,000 |
16 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.002 (-0.99%) | 0 |
15 Oct 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | -0.001 (-0.49%) | 0 |
11 Oct 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | -0.002 (-0.98%) | 100,000 |
10 Oct 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.207 | 0.207 | 0.205 | 0.205 | 2.05 | +0.005 (+2.50%) | 5,000 |
8 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.017 (-7.83%) | 0 |
7 Oct 2019 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.218 | 0.218 | 0.217 | 0.217 | 2.17 | +0.017 (+8.50%) | 25,000 |
3 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |