Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.179 | 0.2 | 0.179 | 0.2 | 2 | +0.002 (+1.01%) | 410,000 |
27 Sep 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 0.2 | 0.2 | 0.18 | 0.198 | 1.98 | 0.0 (0.0%) | 30,000 |
24 Sep 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | -0.007 (-3.41%) | 100,000 |
23 Sep 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.205 | 0.208 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 800,000 |
18 Sep 2019 | HKD | 0.19 | 0.205 | 0.19 | 0.205 | 2.05 | +0.008 (+4.06%) | 1,950,000 |
17 Sep 2019 | HKD | 0.185 | 0.197 | 0.185 | 0.197 | 1.97 | -0.001 (-0.51%) | 20,000 |
16 Sep 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | -0.002 (-1%) | 0 |
12 Sep 2019 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 2 | 0.0 (0.0%) | 155,000 |
11 Sep 2019 | HKD | 0.207 | 0.207 | 0.181 | 0.2 | 2 | -0.007 (-3.38%) | 820,000 |
10 Sep 2019 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.207 | 0.208 | 0.207 | 0.207 | 2.07 | +0.011 (+5.61%) | 50,000 |
6 Sep 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.169 | 0.196 | 0.169 | 0.196 | 1.96 | -0.008 (-3.92%) | 45,000 |
3 Sep 2019 | HKD | 0.153 | 0.204 | 0.152 | 0.204 | 2.04 | +0.005 (+2.51%) | 180,000 |
2 Sep 2019 | HKD | 0.19 | 0.199 | 0.19 | 0.199 | 1.99 | +0.001 (+0.51%) | 20,000 |
30 Aug 2019 | HKD | 0.195 | 0.198 | 0.195 | 0.198 | 1.98 | -0.001 (-0.50%) | 20,000 |
29 Aug 2019 | HKD | 0.18 | 0.199 | 0.18 | 0.199 | 1.99 | +0.006 (+3.11%) | 315,000 |
28 Aug 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | -0.007 (-3.50%) | 0 |
27 Aug 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.18 | 0.2 | 0.18 | 0.2 | 2 | -0.004 (-1.96%) | 20,000 |
21 Aug 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.198 | 0.204 | 0.198 | 0.204 | 2.04 | +0.001 (+0.49%) | 10,000 |