Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | -0.001 (-0.49%) | 0 |
13 Aug 2019 | HKD | 0.185 | 0.204 | 0.185 | 0.204 | 2.04 | +0.001 (+0.49%) | 145,000 |
12 Aug 2019 | HKD | 0.188 | 0.203 | 0.188 | 0.203 | 2.03 | -0.001 (-0.49%) | 90,000 |
9 Aug 2019 | HKD | 0.187 | 0.204 | 0.187 | 0.204 | 2.04 | 0.0 (0.0%) | 35,000 |
8 Aug 2019 | HKD | 0.2 | 0.204 | 0.2 | 0.204 | 2.04 | +0.004 (+2.00%) | 55,000 |
7 Aug 2019 | HKD | 0.188 | 0.2 | 0.186 | 0.2 | 2 | 0.0 (0.0%) | 760,000 |
6 Aug 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 40,000 |
1 Aug 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.003 (-1.48%) | 0 |
31 Jul 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.206 | 0.206 | 0.2 | 0.203 | 2.03 | -0.002 (-0.98%) | 155,000 |
25 Jul 2019 | HKD | 0.185 | 0.205 | 0.185 | 0.205 | 2.05 | +0.006 (+3.02%) | 90,000 |
24 Jul 2019 | HKD | 0.185 | 0.2 | 0.185 | 0.199 | 1.99 | -0.007 (-3.40%) | 35,000 |
23 Jul 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | +0.005 (+2.49%) | 5,000 |
18 Jul 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 2.01 | -0.005 (-2.43%) | 0 |
17 Jul 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | -0.001 (-0.48%) | 0 |
16 Jul 2019 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 730,000 |
15 Jul 2019 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | -0.001 (-0.48%) | 0 |
12 Jul 2019 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | -0.001 (-0.48%) | 0 |
11 Jul 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | -0.001 (-0.48%) | 0 |