Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.241 | 0.243 | 0.235 | 0.243 | 2.43 | -0.002 (-0.82%) | 65,000 |
12 Apr 2019 | HKD | 0.236 | 0.245 | 0.235 | 0.245 | 2.45 | +0.009 (+3.81%) | 85,000 |
11 Apr 2019 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.22 | 0.24 | 0.22 | 0.236 | 2.36 | -0.002 (-0.84%) | 175,000 |
9 Apr 2019 | HKD | 0.212 | 0.243 | 0.21 | 0.238 | 2.38 | -0.022 (-8.46%) | 415,000 |
8 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.005 (-1.89%) | 0 |
5 Apr 2019 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.265 | 0.275 | 0.24 | 0.265 | 2.65 | 0.0 (0.0%) | 590,000 |
3 Apr 2019 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 15,000 |
29 Mar 2019 | HKD | 0.209 | 0.265 | 0.209 | 0.265 | 2.65 | +0.005 (+1.92%) | 110,000 |
28 Mar 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 65,000 |
26 Mar 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.002 (+0.81%) | 40,000 |
22 Mar 2019 | HKD | 0.249 | 0.25 | 0.248 | 0.248 | 2.48 | -0.001 (-0.40%) | 200,000 |
21 Mar 2019 | HKD | 0.249 | 0.25 | 0.24 | 0.249 | 2.49 | 0.0 (0.0%) | 980,000 |
20 Mar 2019 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | -0.001 (-0.40%) | 0 |
19 Mar 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | +0.005 (+2.04%) | 40,000 |
15 Mar 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 40,000 |
14 Mar 2019 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 2.45 | +0.005 (+2.08%) | 65,000 |
13 Mar 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 0.219 | 0.24 | 0.219 | 0.24 | 2.4 | +0.021 (+9.59%) | 65,000 |
11 Mar 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.21 | 0.219 | 0.21 | 0.219 | 2.19 | -0.001 (-0.45%) | 60,000 |
7 Mar 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 0.212 | 0.22 | 0.212 | 0.22 | 2.2 | +0.002 (+0.92%) | 280,000 |