Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.204 | 0.218 | 0.204 | 0.217 | 2.17 | +0.008 (+3.83%) | 25,000 |
27 Nov 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.19 | 0.209 | 0.19 | 0.209 | 2.09 | -0.001 (-0.48%) | 630,000 |
22 Nov 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.013 (-5.83%) | 0 |
21 Nov 2018 | HKD | 0.21 | 0.223 | 0.21 | 0.223 | 2.23 | +0.013 (+6.19%) | 65,000 |
20 Nov 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 25,000 |
19 Nov 2018 | HKD | 0.215 | 0.215 | 0.21 | 0.21 | 2.1 | -0.005 (-2.33%) | 15,000 |
16 Nov 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 5,000 |
13 Nov 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | +0.005 (+2.38%) | 10,000 |
12 Nov 2018 | HKD | 0.2 | 0.215 | 0.2 | 0.21 | 2.1 | -0.005 (-2.33%) | 20,000 |
9 Nov 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | -0.003 (-1.38%) | 0 |
30 Oct 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |