Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | -0.001 (-0.46%) | 0 |
22 Oct 2018 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | +0.009 (+4.29%) | 10,000 |
18 Oct 2018 | HKD | 0.219 | 0.219 | 0.203 | 0.21 | 2.1 | -0.005 (-2.33%) | 50,000 |
17 Oct 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 100,000 |
15 Oct 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
10 Oct 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | +0.006 (+2.87%) | 10,000 |
9 Oct 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 55,000 |
8 Oct 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.188 | 0.209 | 0.188 | 0.209 | 2.09 | +0.009 (+4.50%) | 30,000 |
4 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 100,000 |
3 Oct 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 20,000 |
2 Oct 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
20 Sep 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.002 (+0.92%) | 70,000 |
19 Sep 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |