Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | -0.001 (-0.46%) | 0 |
5 Sep 2018 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | -0.006 (-2.67%) | 0 |
4 Sep 2018 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | -0.005 (-2.17%) | 0 |
3 Sep 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 10,000 |
31 Aug 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.003 (-1.29%) | 0 |
30 Aug 2018 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | +0.013 (+5.91%) | 5,000 |
24 Aug 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 2.2 | +0.007 (+3.29%) | 360,000 |
21 Aug 2018 | HKD | 0.19 | 0.213 | 0.19 | 0.213 | 2.13 | -0.001 (-0.47%) | 20,000 |
20 Aug 2018 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | -0.006 (-2.73%) | 0 |
17 Aug 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.01 (+4.76%) | 10,000 |
16 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.005 (+2.44%) | 305,000 |
15 Aug 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | -0.003 (-1.44%) | 0 |
14 Aug 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 0.2 | 0.208 | 0.2 | 0.208 | 2.08 | +0.008 (+4.00%) | 110,000 |
10 Aug 2018 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 2 | -0.008 (-3.85%) | 195,000 |
9 Aug 2018 | HKD | 0.193 | 0.208 | 0.193 | 0.208 | 2.08 | 0.0 (0.0%) | 45,000 |
8 Aug 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | -0.001 (-0.48%) | 0 |
6 Aug 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 2.09 | -0.001 (-0.48%) | 245,000 |