Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 0.201 | 0.21 | 0.196 | 0.21 | 2.1 | -0.001 (-0.47%) | 135,000 |
31 Jul 2018 | HKD | 0.24 | 0.24 | 0.201 | 0.211 | 2.11 | -0.028 (-11.72%) | 540,000 |
30 Jul 2018 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | -0.001 (-0.42%) | 0 |
27 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 0.229 | 0.24 | 0.229 | 0.24 | 2.4 | 0.0 (0.0%) | 250,000 |
23 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 0.218 | 0.24 | 0.218 | 0.24 | 2.4 | 0.0 (0.0%) | 10,000 |
17 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 820,000 |
11 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 0.23 | 0.24 | 0.22 | 0.24 | 2.4 | 0.0 (0.0%) | 205,000 |
9 Jul 2018 | HKD | 0.218 | 0.24 | 0.218 | 0.24 | 2.4 | +0.002 (+0.84%) | 55,000 |
6 Jul 2018 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | -0.002 (-0.83%) | 30,000 |
5 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.005 (-2.04%) | 45,000 |
4 Jul 2018 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | -0.005 (-2%) | 100,000 |
3 Jul 2018 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 2.5 | -0.01 (-3.85%) | 135,000 |
2 Jul 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.005 (+1.96%) | 210,000 |
27 Jun 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 140,000 |
22 Jun 2018 | HKD | 0.246 | 0.26 | 0.246 | 0.26 | 2.6 | +0.01 (+4%) | 60,000 |