Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 165,000 |
20 Jun 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 60,000 |
18 Jun 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 5,000 |
14 Jun 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.005 (+1.96%) | 0 |
12 Jun 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 2.55 | -0.015 (-5.56%) | 95,000 |
8 Jun 2018 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 2.7 | -0.005 (-1.82%) | 145,000 |
7 Jun 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 2.75 | 0.0 (0.0%) | 20,000 |
5 Jun 2018 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 2.75 | +0.01 (+3.77%) | 125,000 |
4 Jun 2018 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 2.65 | +0.01 (+3.92%) | 290,000 |
1 Jun 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 50,000 |
30 May 2018 | HKD | 0.243 | 0.26 | 0.243 | 0.26 | 2.6 | 0.0 (0.0%) | 20,000 |
29 May 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 2.6 | -0.005 (-1.89%) | 170,000 |
28 May 2018 | HKD | 0.255 | 0.28 | 0.255 | 0.265 | 2.65 | +0.019 (+7.72%) | 755,000 |
25 May 2018 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | +0.001 (+0.41%) | 0 |
24 May 2018 | HKD | 0.246 | 0.246 | 0.245 | 0.245 | 2.45 | -0.005 (-2%) | 50,000 |
23 May 2018 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 2.5 | +0.005 (+2.04%) | 155,000 |
22 May 2018 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.242 | 0.245 | 0.242 | 0.245 | 2.45 | -0.003 (-1.21%) | 60,000 |
18 May 2018 | HKD | 0.232 | 0.248 | 0.232 | 0.248 | 2.48 | +0.013 (+5.53%) | 75,000 |
17 May 2018 | HKD | 0.232 | 0.235 | 0.231 | 0.235 | 2.35 | -0.003 (-1.26%) | 75,000 |
16 May 2018 | HKD | 0.231 | 0.24 | 0.231 | 0.238 | 2.38 | -0.005 (-2.06%) | 115,000 |
15 May 2018 | HKD | 0.235 | 0.243 | 0.23 | 0.243 | 2.43 | -0.007 (-2.80%) | 40,000 |
14 May 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.005 (+2.04%) | 50,000 |
11 May 2018 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 300,000 |