Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 0.249 | 0.249 | 0.245 | 0.245 | 2.45 | -0.005 (-2%) | 90,000 |
8 May 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 270,000 |
7 May 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 50,000 |
4 May 2018 | HKD | 0.245 | 0.25 | 0.24 | 0.25 | 2.5 | +0.005 (+2.04%) | 175,000 |
3 May 2018 | HKD | 0.244 | 0.245 | 0.244 | 0.245 | 2.45 | +0.005 (+2.08%) | 220,000 |
2 May 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 0.25 | 0.25 | 0.23 | 0.24 | 2.4 | -0.008 (-3.23%) | 1,410,000 |
26 Apr 2018 | HKD | 0.26 | 0.26 | 0.242 | 0.248 | 2.48 | -0.017 (-6.42%) | 1,240,000 |
25 Apr 2018 | HKD | 0.265 | 0.275 | 0.26 | 0.265 | 2.65 | -0.015 (-5.36%) | 1,195,000 |
24 Apr 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 65,000 |
23 Apr 2018 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 2.8 | -0.02 (-6.67%) | 260,000 |
20 Apr 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 3 | +0.01 (+3.45%) | 220,000 |
17 Apr 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 90,000 |
13 Apr 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 2.95 | +0.005 (+1.72%) | 170,000 |
12 Apr 2018 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 180,000 |
11 Apr 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | +0.005 (+1.72%) | 50,000 |
6 Apr 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 2.9 | 0.0 (0.0%) | 240,000 |
3 Apr 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 20,000 |
2 Apr 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |