Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 2,355,000 |
28 Mar 2018 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 285,000 |
27 Mar 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 10,000 |
26 Mar 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 3.05 | +0.02 (+7.02%) | 105,000 |
22 Mar 2018 | HKD | 0.295 | 0.3 | 0.285 | 0.285 | 2.85 | -0.01 (-3.39%) | 475,000 |
21 Mar 2018 | HKD | 0.3 | 0.31 | 0.295 | 0.295 | 2.95 | -0.01 (-3.28%) | 375,000 |
20 Mar 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 260,000 |
15 Mar 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.01 (-3.17%) | 70,000 |
14 Mar 2018 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | +0.01 (+3.28%) | 280,000 |
13 Mar 2018 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 3.05 | 0.0 (0.0%) | 175,000 |
12 Mar 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
9 Mar 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 3.05 | +0.005 (+1.67%) | 565,000 |
6 Mar 2018 | HKD | 0.295 | 0.32 | 0.29 | 0.3 | 3 | +0.02 (+7.14%) | 2,280,000 |
5 Mar 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.015 (-5.08%) | 50,000 |
2 Mar 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 2.95 | +0.005 (+1.72%) | 50,000 |
1 Mar 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 320,000 |
28 Feb 2018 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 2.95 | +0.005 (+1.72%) | 500,000 |
27 Feb 2018 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 2.9 | 0.0 (0.0%) | 205,000 |
26 Feb 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.005 (+1.75%) | 210,000 |
23 Feb 2018 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 2.85 | +0.015 (+5.56%) | 210,000 |
22 Feb 2018 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 380,000 |
21 Feb 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 55,000 |
20 Feb 2018 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 1,160,000 |
19 Feb 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |