Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 2.7 | +0.005 (+1.89%) | 525,000 |
14 Feb 2018 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 2.65 | -0.005 (-1.85%) | 365,000 |
13 Feb 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
12 Feb 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
9 Feb 2018 | HKD | 0.255 | 0.27 | 0.25 | 0.27 | 2.7 | -0.01 (-3.57%) | 1,925,000 |
8 Feb 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 190,000 |
7 Feb 2018 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 110,000 |
6 Feb 2018 | HKD | 0.28 | 0.28 | 0.255 | 0.27 | 2.7 | -0.01 (-3.57%) | 1,450,000 |
5 Feb 2018 | HKD | 0.28 | 0.285 | 0.265 | 0.28 | 2.8 | -0.01 (-3.45%) | 820,000 |
2 Feb 2018 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 2.9 | -0.01 (-3.33%) | 200,000 |
1 Feb 2018 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | +0.015 (+5.26%) | 450,000 |
31 Jan 2018 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 305,000 |
30 Jan 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 110,000 |
29 Jan 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 110,000 |
26 Jan 2018 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 3.05 | +0.01 (+3.39%) | 660,000 |
25 Jan 2018 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 220,000 |
24 Jan 2018 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 3 | +0.005 (+1.69%) | 750,000 |
23 Jan 2018 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 1,805,000 |
22 Jan 2018 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 2.95 | -0.015 (-4.84%) | 995,000 |
19 Jan 2018 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 3.1 | -0.005 (-1.59%) | 400,000 |
18 Jan 2018 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 340,000 |
17 Jan 2018 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 3.2 | 0.0 (0.0%) | 470,000 |
16 Jan 2018 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 3.2 | +0.03 (+10.34%) | 1,950,000 |
15 Jan 2018 | HKD | 0.3 | 0.31 | 0.285 | 0.29 | 2.9 | -0.01 (-3.33%) | 1,560,000 |
12 Jan 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 300,000 |
11 Jan 2018 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 3 | +0.01 (+3.45%) | 490,000 |
10 Jan 2018 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 2.9 | -0.02 (-6.45%) | 1,725,000 |
9 Jan 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 250,000 |
8 Jan 2018 | HKD | 0.295 | 0.31 | 0.295 | 0.3 | 3 | +0.015 (+5.26%) | 815,000 |
5 Jan 2018 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 90,000 |