Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | -0.005 (-1.35%) | 95,000 |
22 Nov 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 155,000 |
21 Nov 2017 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 3.7 | 0.0 (0.0%) | 165,000 |
20 Nov 2017 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 45,000 |
17 Nov 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.025 (-6.49%) | 25,000 |
16 Nov 2017 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | +0.02 (+5.48%) | 15,000 |
15 Nov 2017 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
14 Nov 2017 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 3.65 | 0.0 (0.0%) | 15,000 |
13 Nov 2017 | HKD | 0.37 | 0.39 | 0.365 | 0.365 | 3.65 | -0.005 (-1.35%) | 395,000 |
10 Nov 2017 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 3.7 | -0.015 (-3.90%) | 160,000 |
9 Nov 2017 | HKD | 0.38 | 0.395 | 0.38 | 0.385 | 3.85 | +0.015 (+4.05%) | 1,820,000 |
8 Nov 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.015 (+4.23%) | 175,000 |
7 Nov 2017 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 3.55 | -0.025 (-6.58%) | 70,000 |
6 Nov 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.01 (+2.70%) | 125,000 |
3 Nov 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 25,000 |
2 Nov 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.005 (-1.33%) | 0 |
1 Nov 2017 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.005 (-1.32%) | 250,000 |
31 Oct 2017 | HKD | 0.355 | 0.38 | 0.355 | 0.38 | 3.8 | +0.005 (+1.33%) | 10,000 |
30 Oct 2017 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
27 Oct 2017 | HKD | 0.36 | 0.375 | 0.35 | 0.375 | 3.75 | +0.015 (+4.17%) | 595,000 |
26 Oct 2017 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 760,000 |
25 Oct 2017 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 580,000 |
24 Oct 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.01 (+2.78%) | 45,000 |
23 Oct 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.005 (+1.41%) | 170,000 |
20 Oct 2017 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 3.55 | -0.005 (-1.39%) | 330,000 |
19 Oct 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.005 (-1.37%) | 20,000 |
18 Oct 2017 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 3.65 | -0.005 (-1.35%) | 235,000 |
17 Oct 2017 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 3.7 | -0.005 (-1.33%) | 360,000 |
16 Oct 2017 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 3.75 | -0.01 (-2.60%) | 265,000 |
13 Oct 2017 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 3.85 | +0.005 (+1.32%) | 140,000 |