Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 3.8 | +0.01 (+2.70%) | 20,000 |
11 Oct 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 85,000 |
10 Oct 2017 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 3.7 | -0.005 (-1.33%) | 190,000 |
9 Oct 2017 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
6 Oct 2017 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 60,000 |
5 Oct 2017 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.005 (-1.32%) | 0 |
3 Oct 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 3.8 | +0.02 (+5.56%) | 55,000 |
28 Sep 2017 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 45,000 |
27 Sep 2017 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 3.7 | 0.0 (0.0%) | 155,000 |
26 Sep 2017 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 3.7 | 0.0 (0.0%) | 160,000 |
25 Sep 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
22 Sep 2017 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 3.7 | +0.01 (+2.78%) | 55,000 |
21 Sep 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
20 Sep 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
19 Sep 2017 | HKD | 0.36 | 0.37 | 0.355 | 0.36 | 3.6 | -0.01 (-2.70%) | 320,000 |
18 Sep 2017 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 3.7 | 0.0 (0.0%) | 100,000 |
15 Sep 2017 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 200,000 |
14 Sep 2017 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 450,000 |
13 Sep 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
12 Sep 2017 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 3.7 | 0.0 (0.0%) | 505,000 |
11 Sep 2017 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 3.7 | 0.0 (0.0%) | 260,000 |
8 Sep 2017 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 3.7 | 0.0 (0.0%) | 145,000 |
7 Sep 2017 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 110,000 |
6 Sep 2017 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 35,000 |
5 Sep 2017 | HKD | 0.36 | 0.375 | 0.355 | 0.37 | 3.7 | -0.005 (-1.33%) | 60,000 |
4 Sep 2017 | HKD | 0.36 | 0.385 | 0.345 | 0.375 | 3.75 | +0.01 (+2.74%) | 230,000 |
1 Sep 2017 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 3.65 | -0.015 (-3.95%) | 170,000 |