Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 5 | 0.0 (0.0%) | 45,000 |
15 Mar 2017 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
14 Mar 2017 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 5 | 0.0 (0.0%) | 550,000 |
13 Mar 2017 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 5 | 0.0 (0.0%) | 185,000 |
10 Mar 2017 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 5 | +0.005 (+1.01%) | 90,000 |
9 Mar 2017 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 4.95 | 0.0 (0.0%) | 345,000 |
8 Mar 2017 | HKD | 0.5 | 0.51 | 0.49 | 0.495 | 4.95 | -0.005 (-1%) | 535,000 |
7 Mar 2017 | HKD | 0.485 | 0.51 | 0.485 | 0.5 | 5 | +0.02 (+4.17%) | 4,030,000 |
6 Mar 2017 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
3 Mar 2017 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 55,000 |
2 Mar 2017 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 4.8 | -0.005 (-1.03%) | 135,000 |
1 Mar 2017 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 4.85 | 0.0 (0.0%) | 90,000 |
28 Feb 2017 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 4.85 | -0.005 (-1.02%) | 675,000 |
27 Feb 2017 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 4.9 | +0.01 (+2.08%) | 405,000 |
24 Feb 2017 | HKD | 0.47 | 0.49 | 0.47 | 0.48 | 4.8 | -0.01 (-2.04%) | 50,000 |
23 Feb 2017 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 4.9 | 0.0 (0.0%) | 25,000 |
22 Feb 2017 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 4.9 | -0.005 (-1.01%) | 165,000 |
21 Feb 2017 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 450,000 |
20 Feb 2017 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 4.95 | 0.0 (0.0%) | 245,000 |
17 Feb 2017 | HKD | 0.485 | 0.51 | 0.485 | 0.495 | 4.95 | +0.01 (+2.06%) | 1,975,000 |
16 Feb 2017 | HKD | 0.48 | 0.485 | 0.475 | 0.485 | 4.85 | 0.0 (0.0%) | 220,000 |
15 Feb 2017 | HKD | 0.48 | 0.495 | 0.475 | 0.485 | 4.85 | -0.005 (-1.02%) | 1,280,000 |
14 Feb 2017 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 4.9 | +0.01 (+2.08%) | 780,000 |
13 Feb 2017 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
10 Feb 2017 | HKD | 0.47 | 0.485 | 0.47 | 0.48 | 4.8 | -0.005 (-1.03%) | 30,000 |
9 Feb 2017 | HKD | 0.485 | 0.485 | 0.47 | 0.485 | 4.85 | 0.0 (0.0%) | 80,000 |
8 Feb 2017 | HKD | 0.48 | 0.495 | 0.48 | 0.485 | 4.85 | +0.005 (+1.04%) | 840,000 |
7 Feb 2017 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 4.8 | 0.0 (0.0%) | 110,000 |
6 Feb 2017 | HKD | 0.485 | 0.485 | 0.47 | 0.48 | 4.8 | -0.005 (-1.03%) | 145,000 |
3 Feb 2017 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |