Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.445 | 0.46 | 0.445 | 0.455 | 4.55 | +0.005 (+1.11%) | 95,000 |
9 Nov 2016 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 4.5 | -0.01 (-2.17%) | 240,000 |
8 Nov 2016 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
7 Nov 2016 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 4.6 | +0.005 (+1.10%) | 30,000 |
4 Nov 2016 | HKD | 0.465 | 0.465 | 0.455 | 0.455 | 4.55 | -0.01 (-2.15%) | 115,000 |
3 Nov 2016 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | 0.0 (0.0%) | 0 |
2 Nov 2016 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | 0.0 (0.0%) | 100,000 |
1 Nov 2016 | HKD | 0.465 | 0.465 | 0.445 | 0.465 | 4.65 | -0.005 (-1.06%) | 85,000 |
31 Oct 2016 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 4.7 | +0.01 (+2.17%) | 260,000 |
28 Oct 2016 | HKD | 0.455 | 0.47 | 0.455 | 0.46 | 4.6 | -0.01 (-2.13%) | 245,000 |
27 Oct 2016 | HKD | 0.455 | 0.48 | 0.445 | 0.47 | 4.7 | +0.01 (+2.17%) | 1,225,000 |
26 Oct 2016 | HKD | 0.455 | 0.465 | 0.455 | 0.46 | 4.6 | +0.005 (+1.10%) | 300,000 |
25 Oct 2016 | HKD | 0.455 | 0.455 | 0.45 | 0.455 | 4.55 | 0.0 (0.0%) | 705,000 |
24 Oct 2016 | HKD | 0.455 | 0.455 | 0.45 | 0.455 | 4.55 | 0.0 (0.0%) | 100,000 |
21 Oct 2016 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 4.55 | +0.005 (+1.11%) | 415,000 |
19 Oct 2016 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.005 (-1.10%) | 35,000 |
18 Oct 2016 | HKD | 0.455 | 0.465 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 335,000 |
17 Oct 2016 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 4.55 | -0.005 (-1.09%) | 575,000 |
14 Oct 2016 | HKD | 0.46 | 0.46 | 0.445 | 0.46 | 4.6 | +0.01 (+2.22%) | 430,000 |
13 Oct 2016 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.01 (-2.17%) | 35,000 |
12 Oct 2016 | HKD | 0.46 | 0.46 | 0.445 | 0.46 | 4.6 | 0.0 (0.0%) | 225,000 |
11 Oct 2016 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 4.6 | 0.0 (0.0%) | 435,000 |
10 Oct 2016 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.465 | 0.465 | 0.45 | 0.46 | 4.6 | -0.005 (-1.08%) | 640,000 |
6 Oct 2016 | HKD | 0.45 | 0.47 | 0.45 | 0.465 | 4.65 | +0.01 (+2.20%) | 205,000 |
5 Oct 2016 | HKD | 0.44 | 0.455 | 0.435 | 0.455 | 4.55 | +0.015 (+3.41%) | 570,000 |
4 Oct 2016 | HKD | 0.46 | 0.46 | 0.43 | 0.44 | 4.4 | -0.025 (-5.38%) | 730,000 |
3 Oct 2016 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 4.65 | -0.005 (-1.06%) | 400,000 |
30 Sep 2016 | HKD | 0.46 | 0.47 | 0.455 | 0.47 | 4.7 | +0.01 (+2.17%) | 455,000 |