Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 0.21 | 0.213 | 0.21 | 0.213 | 0.213 | +0.012 (+5.97%) | 24,000 |
31 Jul 2024 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | -0.009 (-4.29%) | 12,000 |
30 Jul 2024 | HKD | 0.211 | 0.211 | 0.209 | 0.21 | 0.21 | -0.015 (-6.67%) | 280,000 |
29 Jul 2024 | HKD | 0.242 | 0.242 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 124,000 |
26 Jul 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 0 |
23 Jul 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 0 |
19 Jul 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.03 (+11.32%) | 4,000 |
17 Jul 2024 | HKD | 0.21 | 0.265 | 0.21 | 0.265 | 0.265 | +0.036 (+15.72%) | 52,000 |
16 Jul 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 2,400 |
15 Jul 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.006 (+2.69%) | 12,000 |
5 Jul 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.013 (+6.19%) | 12,000 |
3 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.223 | 0.223 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 16,000 |
28 Jun 2024 | HKD | 0.216 | 0.216 | 0.214 | 0.214 | 0.214 | -0.026 (-10.83%) | 8,000 |
27 Jun 2024 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 60,000 |
26 Jun 2024 | HKD | 0.21 | 0.26 | 0.21 | 0.245 | 0.245 | +0.045 (+22.50%) | 672,000 |
25 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 24,000 |
24 Jun 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |