Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.045 (-10.71%) | 204,000 |
18 Mar 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 40,000 |
17 Mar 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 208,000 |
13 Mar 2020 | HKD | 0.45 | 0.46 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 56,000 |
12 Mar 2020 | HKD | 0.44 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 44,000 |
11 Mar 2020 | HKD | 0.445 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 272,000 |
10 Mar 2020 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 72,000 |
9 Mar 2020 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.035 (-7.37%) | 52,000 |
6 Mar 2020 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.46 | 0.475 | 0.44 | 0.475 | 0.475 | -0.025 (-5%) | 228,000 |
4 Mar 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.5 | 0.5 | 0.465 | 0.5 | 0.5 | -0.02 (-3.85%) | 4,000 |
2 Mar 2020 | HKD | 0.45 | 0.52 | 0.445 | 0.52 | 0.52 | -0.02 (-3.70%) | 40,000 |
28 Feb 2020 | HKD | 0.475 | 0.54 | 0.475 | 0.54 | 0.54 | 0.0 (0.0%) | 8,000 |
27 Feb 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.54 | 0.57 | 0.44 | 0.54 | 0.54 | -0.03 (-5.26%) | 20,000 |
25 Feb 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.5 | 0.57 | 0.5 | 0.57 | 0.57 | -0.02 (-3.39%) | 20,000 |
14 Feb 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.59 | 0.6 | 0.44 | 0.59 | 0.59 | 0.0 (0.0%) | 8,000 |
12 Feb 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 8,000 |
11 Feb 2020 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | 0.0 (0.0%) | 8,000 |
10 Feb 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |