Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 420,000 |
12 Apr 2019 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 128,000 |
11 Apr 2019 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 140,000 |
10 Apr 2019 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 104,000 |
9 Apr 2019 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 120,000 |
8 Apr 2019 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 208,000 |
5 Apr 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 464,000 |
3 Apr 2019 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 292,000 |
2 Apr 2019 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 352,000 |
1 Apr 2019 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 316,000 |
29 Mar 2019 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 780,000 |
28 Mar 2019 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 56,000 |
27 Mar 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 68,000 |
25 Mar 2019 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 352,000 |
22 Mar 2019 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 244,000 |
21 Mar 2019 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 88,000 |
20 Mar 2019 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 108,000 |
19 Mar 2019 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 140,000 |
18 Mar 2019 | HKD | 0.79 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 180,000 |
15 Mar 2019 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 108,000 |
14 Mar 2019 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 180,000 |
13 Mar 2019 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 288,000 |
12 Mar 2019 | HKD | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 1,120,000 |
11 Mar 2019 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 48,000 |
8 Mar 2019 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 148,000 |
7 Mar 2019 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 212,000 |
6 Mar 2019 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 396,000 |
5 Mar 2019 | HKD | 0.81 | 0.82 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 184,000 |