Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.5 | 0.53 | 0.465 | 0.53 | 0.53 | +0.02 (+3.92%) | 72,000 |
5 Dec 2018 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 32,000 |
4 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 40,000 |
30 Nov 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | -0.01 (-1.82%) | 8,000 |
26 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 4,000 |
21 Nov 2018 | HKD | 0.48 | 0.58 | 0.48 | 0.57 | 0.57 | +0.075 (+15.15%) | 168,000 |
20 Nov 2018 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 36,000 |
19 Nov 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | -0.01 (-1.96%) | 28,000 |
14 Nov 2018 | HKD | 0.51 | 0.51 | 0.46 | 0.51 | 0.51 | -0.01 (-1.92%) | 32,000 |
13 Nov 2018 | HKD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.065 (+14.29%) | 24,000 |
12 Nov 2018 | HKD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 28,000 |
9 Nov 2018 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 28,000 |
7 Nov 2018 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | -0.025 (-5%) | 12,000 |
1 Nov 2018 | HKD | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | +0.04 (+8.70%) | 12,000 |
31 Oct 2018 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 28,000 |
26 Oct 2018 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 8,000 |