Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 112,000 |
1 Aug 2018 | HKD | 0.64 | 0.64 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 544,000 |
31 Jul 2018 | HKD | 0.62 | 0.65 | 0.6 | 0.64 | 0.64 | -0.03 (-4.48%) | 236,000 |
30 Jul 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 36,000 |
26 Jul 2018 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 44,000 |
25 Jul 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 100,000 |
23 Jul 2018 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.11 (-14.10%) | 56,000 |
20 Jul 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.06 (+8.33%) | 136,000 |
16 Jul 2018 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 104,000 |
13 Jul 2018 | HKD | 0.68 | 0.73 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,056,000 |
12 Jul 2018 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 44,000 |
11 Jul 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Jul 2018 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 60,000 |
5 Jul 2018 | HKD | 0.74 | 0.75 | 0.67 | 0.72 | 0.72 | -0.02 (-2.70%) | 348,000 |
4 Jul 2018 | HKD | 0.74 | 0.8 | 0.73 | 0.74 | 0.74 | -0.08 (-9.76%) | 124,000 |
3 Jul 2018 | HKD | 0.73 | 0.82 | 0.71 | 0.82 | 0.82 | +0.03 (+3.80%) | 128,000 |
2 Jul 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 280,000 |
28 Jun 2018 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 152,000 |
27 Jun 2018 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 240,000 |
26 Jun 2018 | HKD | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | -0.03 (-3.70%) | 216,000 |
25 Jun 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 0.78 | 0.81 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 208,000 |