Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 184,000 |
20 Jun 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 136,000 |
18 Jun 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 260,000 |
14 Jun 2018 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 140,000 |
13 Jun 2018 | HKD | 0.8 | 0.8 | 0.72 | 0.8 | 0.8 | 0.0 (0.0%) | 276,000 |
12 Jun 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,000 |
8 Jun 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 0.78 | 0.86 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 512,000 |
6 Jun 2018 | HKD | 0.68 | 0.82 | 0.68 | 0.78 | 0.78 | +0.1 (+14.71%) | 868,000 |
5 Jun 2018 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | -0.01 (-1.45%) | 52,000 |
4 Jun 2018 | HKD | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 470,000 |
1 Jun 2018 | HKD | 0.64 | 0.69 | 0.63 | 0.69 | 0.69 | +0.01 (+1.47%) | 164,000 |
31 May 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 132,000 |
29 May 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 32,000 |
28 May 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 16,000 |
25 May 2018 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 28,000 |
24 May 2018 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 256,000 |
23 May 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 36,000 |
22 May 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 192,000 |
18 May 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 May 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 May 2018 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 32,000 |
15 May 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 8,000 |
14 May 2018 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 596,000 |
11 May 2018 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 84,000 |