Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 60,000 |
1 May 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 108,000 |
27 Apr 2018 | HKD | 0.71 | 0.73 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 744,000 |
26 Apr 2018 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 88,000 |
25 Apr 2018 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | 0.0 (0.0%) | 40,000 |
24 Apr 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 0.77 | 0.8 | 0.72 | 0.78 | 0.78 | -0.03 (-3.70%) | 444,000 |
20 Apr 2018 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 196,000 |
19 Apr 2018 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 604,000 |
18 Apr 2018 | HKD | 0.85 | 0.88 | 0.82 | 0.88 | 0.88 | -0.01 (-1.12%) | 188,000 |
17 Apr 2018 | HKD | 0.89 | 0.9 | 0.85 | 0.89 | 0.89 | -0.02 (-2.20%) | 48,000 |
16 Apr 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 40,000 |
12 Apr 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 168,000 |
10 Apr 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 28,000 |
9 Apr 2018 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 284,000 |
6 Apr 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.9 | 0.93 | 0.88 | 0.93 | 0.93 | 0.0 (0.0%) | 36,000 |
3 Apr 2018 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | +0.04 (+4.49%) | 216,000 |
2 Apr 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |