Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 28,000 |
28 Mar 2018 | HKD | 0.86 | 0.89 | 0.84 | 0.89 | 0.89 | +0.03 (+3.49%) | 140,000 |
27 Mar 2018 | HKD | 0.88 | 0.91 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 220,000 |
26 Mar 2018 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 8,000 |
23 Mar 2018 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 40,000 |
22 Mar 2018 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 16,000 |
21 Mar 2018 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 228,000 |
20 Mar 2018 | HKD | 0.93 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 112,000 |
19 Mar 2018 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 20,000 |
16 Mar 2018 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 20,000 |
15 Mar 2018 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 40,000 |
14 Mar 2018 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 40,000 |
13 Mar 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 24,000 |
9 Mar 2018 | HKD | 0.89 | 0.93 | 0.88 | 0.93 | 0.93 | 0.0 (0.0%) | 32,000 |
8 Mar 2018 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 12,000 |
7 Mar 2018 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 92,000 |
6 Mar 2018 | HKD | 0.91 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 188,000 |
5 Mar 2018 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 236,000 |
2 Mar 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 1 | 1.07 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 8,000 |
28 Feb 2018 | HKD | 1.01 | 1.01 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 76,000 |
27 Feb 2018 | HKD | 0.95 | 1.01 | 0.95 | 0.98 | 0.98 | +0.05 (+5.38%) | 132,000 |
26 Feb 2018 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 292,000 |
23 Feb 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 188,000 |
21 Feb 2018 | HKD | 0.91 | 0.94 | 0.9 | 0.93 | 0.93 | -0.03 (-3.12%) | 324,000 |
20 Feb 2018 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 20,000 |
19 Feb 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |