Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | +0.03 (+3.23%) | 4,000 |
14 Feb 2018 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 16,000 |
13 Feb 2018 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 10,000 |
12 Feb 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 24,000 |
9 Feb 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 48,000 |
8 Feb 2018 | HKD | 0.91 | 1 | 0.91 | 1 | 1 | +0.04 (+4.17%) | 36,000 |
7 Feb 2018 | HKD | 1.16 | 1.16 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 564,000 |
6 Feb 2018 | HKD | 0.95 | 0.96 | 0.88 | 0.96 | 0.96 | -0.01 (-1.03%) | 380,100 |
5 Feb 2018 | HKD | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 84,000 |
2 Feb 2018 | HKD | 0.96 | 0.97 | 0.93 | 0.97 | 0.97 | -0.02 (-2.02%) | 208,000 |
1 Feb 2018 | HKD | 1.05 | 1.06 | 0.94 | 0.99 | 0.99 | -0.05 (-4.81%) | 288,000 |
31 Jan 2018 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 104,000 |
30 Jan 2018 | HKD | 1.12 | 1.12 | 1.03 | 1.04 | 1.04 | -0.09 (-7.96%) | 380,000 |
29 Jan 2018 | HKD | 1.28 | 1.28 | 0.99 | 1.13 | 1.13 | -0.18 (-13.74%) | 3,976,000 |
26 Jan 2018 | HKD | 0.9 | 1.38 | 0.89 | 1.31 | 1.31 | +0.41 (+45.56%) | 660,000 |
25 Jan 2018 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 312,000 |
24 Jan 2018 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 364,000 |
23 Jan 2018 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 376,000 |
22 Jan 2018 | HKD | 0.9 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 524,000 |
19 Jan 2018 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 268,000 |
18 Jan 2018 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 484,000 |
17 Jan 2018 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 84,000 |
16 Jan 2018 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 456,000 |
15 Jan 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Jan 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 32,000 |
11 Jan 2018 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 296,000 |
10 Jan 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 52,000 |
9 Jan 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 80,000 |
8 Jan 2018 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 208,000 |
5 Jan 2018 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 60,000 |