Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 92,000 |
3 Jan 2018 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.05 (+5.56%) | 208,000 |
2 Jan 2018 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 152,000 |
1 Jan 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.94 | 0.98 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 360,000 |
28 Dec 2017 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | -0.04 (-4.04%) | 140,000 |
27 Dec 2017 | HKD | 0.99 | 1 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 64,000 |
26 Dec 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 4,000 |
21 Dec 2017 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Dec 2017 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 76,000 |
19 Dec 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4,000 |
18 Dec 2017 | HKD | 1 | 1.02 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 156,000 |
15 Dec 2017 | HKD | 0.89 | 0.97 | 0.89 | 0.95 | 0.95 | +0.05 (+5.56%) | 36,000 |
14 Dec 2017 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 32,000 |
13 Dec 2017 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 88,000 |
12 Dec 2017 | HKD | 0.94 | 1 | 0.85 | 0.91 | 0.91 | -0.04 (-4.21%) | 172,000 |
11 Dec 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 20,000 |
8 Dec 2017 | HKD | 0.92 | 0.95 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 32,000 |
7 Dec 2017 | HKD | 0.92 | 0.96 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 98,000 |
6 Dec 2017 | HKD | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.09 (-8.91%) | 152,000 |
5 Dec 2017 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | -0.05 (-4.72%) | 60,000 |
4 Dec 2017 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 40,000 |
1 Dec 2017 | HKD | 1.05 | 1.09 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 68,000 |
30 Nov 2017 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 20,000 |
29 Nov 2017 | HKD | 1.09 | 1.09 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 128,000 |
28 Nov 2017 | HKD | 1.11 | 1.11 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 222,000 |
27 Nov 2017 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 256,000 |
24 Nov 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |