Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 224,000 |
22 Nov 2017 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 164,000 |
21 Nov 2017 | HKD | 1.11 | 1.11 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 100,000 |
20 Nov 2017 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 48,000 |
17 Nov 2017 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 52,000 |
16 Nov 2017 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 132,000 |
15 Nov 2017 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 32,000 |
14 Nov 2017 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 140,000 |
13 Nov 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 88,000 |
10 Nov 2017 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 40,000 |
9 Nov 2017 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 76,000 |
8 Nov 2017 | HKD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200,000 |
7 Nov 2017 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 124,000 |
6 Nov 2017 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 124,000 |
3 Nov 2017 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 48,000 |
2 Nov 2017 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 140,000 |
1 Nov 2017 | HKD | 1.15 | 1.15 | 1.08 | 1.15 | 1.15 | 0.0 (0.0%) | 268,000 |
31 Oct 2017 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 60,000 |
30 Oct 2017 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 44,000 |
27 Oct 2017 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 48,000 |
26 Oct 2017 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 12,000 |
25 Oct 2017 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 48,000 |
24 Oct 2017 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 24,000 |
23 Oct 2017 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 84,000 |
20 Oct 2017 | HKD | 1.1 | 1.18 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 128,000 |
19 Oct 2017 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 52,000 |
18 Oct 2017 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 52,000 |
17 Oct 2017 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 84,000 |
16 Oct 2017 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 148,000 |
13 Oct 2017 | HKD | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 116,000 |