Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 4,000 |
5 Feb 2024 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 284,000 |
2 Feb 2024 | HKD | 0.45 | 0.5 | 0.445 | 0.49 | 0.49 | +0.04 (+8.89%) | 880,000 |
1 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 0 |
31 Jan 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 0 |
30 Jan 2024 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 16,000 |
29 Jan 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.06 (+13.79%) | 20,000 |
26 Jan 2024 | HKD | 0.39 | 0.44 | 0.38 | 0.435 | 0.435 | +0.045 (+11.54%) | 124,000 |
25 Jan 2024 | HKD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.03 (+8.33%) | 88,000 |
24 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.045 (+14.29%) | 4,000 |
23 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 228,000 |
19 Jan 2024 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 252,000 |
18 Jan 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,000 |
17 Jan 2024 | HKD | 0.305 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 24,000 |
16 Jan 2024 | HKD | 0.28 | 0.32 | 0.28 | 0.295 | 0.295 | +0.03 (+11.32%) | 584,000 |
15 Jan 2024 | HKD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 4,000 |
12 Jan 2024 | HKD | 0.26 | 0.28 | 0.249 | 0.28 | 0.28 | +0.02 (+7.69%) | 100,000 |
11 Jan 2024 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 32,000 |
10 Jan 2024 | HKD | 0.218 | 0.24 | 0.218 | 0.24 | 0.24 | +0.013 (+5.73%) | 12,000 |
9 Jan 2024 | HKD | 0.22 | 0.227 | 0.22 | 0.227 | 0.227 | +0.017 (+8.10%) | 16,000 |
8 Jan 2024 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 20,000 |
5 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |