Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Apr 2017 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
25 Apr 2017 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Apr 2017 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
21 Apr 2017 | HKD | 2.4 | 2.43 | 2.4 | 2.42 | 2.42 | +0.04 (+1.68%) | 196,000 |
20 Apr 2017 | HKD | 2.35 | 2.43 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 396,000 |
19 Apr 2017 | HKD | 2.38 | 2.38 | 2.34 | 2.35 | 2.35 | -0.03 (-1.26%) | 580,000 |
18 Apr 2017 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 44,000 |
17 Apr 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 2.36 | 2.4 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 379,000 |
12 Apr 2017 | HKD | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 164,000 |
11 Apr 2017 | HKD | 2.39 | 2.39 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 244,000 |
10 Apr 2017 | HKD | 2.4 | 2.4 | 2.34 | 2.38 | 2.38 | -0.04 (-1.65%) | 932,000 |
7 Apr 2017 | HKD | 2.45 | 2.46 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 704,000 |
6 Apr 2017 | HKD | 2.4 | 2.47 | 2.39 | 2.45 | 2.45 | +0.06 (+2.51%) | 796,000 |
5 Apr 2017 | HKD | 2.3 | 2.5 | 2.3 | 2.39 | 2.39 | +0.11 (+4.82%) | 648,000 |
4 Apr 2017 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 2.31 | 2.31 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 468,000 |
31 Mar 2017 | HKD | 2.3 | 2.3 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 568,000 |
30 Mar 2017 | HKD | 2.32 | 2.32 | 2.27 | 2.3 | 2.3 | -0.02 (-0.86%) | 516,000 |
29 Mar 2017 | HKD | 2.23 | 2.33 | 2.22 | 2.32 | 2.32 | +0.02 (+0.87%) | 444,000 |
28 Mar 2017 | HKD | 2.25 | 2.33 | 2.18 | 2.3 | 2.3 | +0.1 (+4.55%) | 300,000 |
27 Mar 2017 | HKD | 2.3 | 2.3 | 2.17 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,156,000 |
24 Mar 2017 | HKD | 2.21 | 2.39 | 2.21 | 2.3 | 2.3 | +0.08 (+3.60%) | 1,524,000 |
23 Mar 2017 | HKD | 2.24 | 2.24 | 2.17 | 2.22 | 2.22 | -0.03 (-1.33%) | 858,000 |
22 Mar 2017 | HKD | 2.04 | 2.27 | 2 | 2.25 | 2.25 | +0.21 (+10.29%) | 3,172,000 |
21 Mar 2017 | HKD | 1.91 | 2.06 | 1.9 | 2.04 | 2.04 | +0.14 (+7.37%) | 1,792,000 |
20 Mar 2017 | HKD | 1.93 | 1.93 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 432,000 |
17 Mar 2017 | HKD | 1.89 | 1.93 | 1.88 | 1.93 | 1.93 | -0.01 (-0.52%) | 268,000 |