Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 1.98 | 1.98 | 1.91 | 1.94 | 1.94 | +0.04 (+2.11%) | 128,000 |
15 Mar 2017 | HKD | 1.95 | 1.95 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 292,000 |
14 Mar 2017 | HKD | 1.85 | 2 | 1.85 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,164,000 |
13 Mar 2017 | HKD | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 404,000 |
10 Mar 2017 | HKD | 1.83 | 1.85 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 1,120,000 |
9 Mar 2017 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 132,000 |
8 Mar 2017 | HKD | 1.79 | 1.81 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 280,000 |
7 Mar 2017 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 332,000 |
6 Mar 2017 | HKD | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 188,000 |
3 Mar 2017 | HKD | 1.83 | 1.85 | 1.62 | 1.78 | 1.78 | -0.04 (-2.20%) | 1,684,000 |
2 Mar 2017 | HKD | 1.77 | 1.85 | 1.77 | 1.82 | 1.82 | +0.06 (+3.41%) | 136,000 |
1 Mar 2017 | HKD | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 112,000 |
28 Feb 2017 | HKD | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 64,000 |
27 Feb 2017 | HKD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 112,000 |
24 Feb 2017 | HKD | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 20,000 |
23 Feb 2017 | HKD | 1.75 | 1.89 | 1.75 | 1.84 | 1.84 | +0.1 (+5.75%) | 956,000 |
22 Feb 2017 | HKD | 1.73 | 1.74 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 224,000 |
21 Feb 2017 | HKD | 1.69 | 1.74 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 416,000 |
20 Feb 2017 | HKD | 1.7 | 1.75 | 1.69 | 1.7 | 1.7 | -0.09 (-5.03%) | 828,000 |
17 Feb 2017 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.07 (+4.07%) | 156,000 |
16 Feb 2017 | HKD | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 56,000 |
15 Feb 2017 | HKD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 32,000 |
14 Feb 2017 | HKD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 56,000 |
13 Feb 2017 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 644,000 |
10 Feb 2017 | HKD | 1.75 | 1.76 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 132,000 |
9 Feb 2017 | HKD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 60,000 |
8 Feb 2017 | HKD | 1.72 | 1.85 | 1.72 | 1.76 | 1.76 | +0.07 (+4.14%) | 372,000 |
7 Feb 2017 | HKD | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 520,000 |
6 Feb 2017 | HKD | 1.75 | 1.75 | 1.66 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,428,000 |
3 Feb 2017 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 276,000 |