Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
1 Feb 2017 | HKD | 1.78 | 1.79 | 1.74 | 1.79 | 1.79 | 0.0 (0.0%) | 352,000 |
31 Jan 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 200,000 |
26 Jan 2017 | HKD | 1.83 | 1.83 | 1.79 | 1.81 | 1.81 | -0.04 (-2.16%) | 328,000 |
25 Jan 2017 | HKD | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 252,000 |
24 Jan 2017 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
23 Jan 2017 | HKD | 1.85 | 1.89 | 1.79 | 1.89 | 1.89 | +0.04 (+2.16%) | 216,000 |
20 Jan 2017 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 744,000 |
19 Jan 2017 | HKD | 1.87 | 1.87 | 1.81 | 1.84 | 1.84 | -0.03 (-1.60%) | 512,000 |
18 Jan 2017 | HKD | 1.94 | 2 | 1.86 | 1.87 | 1.87 | -0.07 (-3.61%) | 1,752,000 |
17 Jan 2017 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 888,000 |
16 Jan 2017 | HKD | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | +0.1 (+5.56%) | 980,000 |
13 Jan 2017 | HKD | 1.79 | 1.88 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 960,000 |
12 Jan 2017 | HKD | 1.95 | 1.95 | 1.71 | 1.78 | 1.78 | -0.16 (-8.25%) | 4,820,000 |
11 Jan 2017 | HKD | 1.99 | 1.99 | 1.9 | 1.94 | 1.94 | -0.08 (-3.96%) | 1,296,000 |
10 Jan 2017 | HKD | 2.06 | 2.06 | 1.98 | 2.02 | 2.02 | -0.04 (-1.94%) | 1,028,000 |
9 Jan 2017 | HKD | 2.07 | 2.17 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 1,708,000 |
6 Jan 2017 | HKD | 2.1 | 2.1 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 1,180,000 |
5 Jan 2017 | HKD | 1.88 | 2.1 | 1.88 | 2.07 | 2.07 | +0.17 (+8.95%) | 2,940,000 |
4 Jan 2017 | HKD | 1.94 | 1.94 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,164,000 |
3 Jan 2017 | HKD | 1.9 | 2.1 | 1.8 | 1.91 | 1.91 | +0.16 (+9.14%) | 5,156,000 |
2 Jan 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Dec 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Dec 2016 | HKD | 1.49 | 1.81 | 1.45 | 1.75 | 1.75 | +0.33 (+23.24%) | 4,672,000 |
27 Dec 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.47 | 1.5 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 7,188,000 |