Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 1.33 | 1.49 | 1.33 | 1.47 | 1.47 | +0.05 (+3.52%) | 2,356,000 |
9 Nov 2016 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 140,000 |
8 Nov 2016 | HKD | 1.35 | 1.41 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 428,000 |
7 Nov 2016 | HKD | 1.18 | 1.38 | 1.18 | 1.35 | 1.35 | +0.17 (+14.41%) | 1,472,000 |
4 Nov 2016 | HKD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 220,000 |
3 Nov 2016 | HKD | 1.13 | 1.19 | 1.01 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,528,000 |
2 Nov 2016 | HKD | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 1,924,000 |
1 Nov 2016 | HKD | 1.3 | 1.35 | 1.16 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,248,000 |
31 Oct 2016 | HKD | 1.19 | 1.22 | 1.17 | 1.21 | 1.21 | +0.09 (+8.04%) | 1,208,000 |
28 Oct 2016 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 116,000 |
27 Oct 2016 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
26 Oct 2016 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Oct 2016 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | +0.04 (+3.57%) | 20,000 |
24 Oct 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 16,000 |
21 Oct 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Oct 2016 | HKD | 1.21 | 1.22 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 80,000 |
18 Oct 2016 | HKD | 1.19 | 1.23 | 1.06 | 1.16 | 1.16 | +0.06 (+5.45%) | 232,000 |
17 Oct 2016 | HKD | 1.08 | 1.19 | 1.08 | 1.1 | 1.1 | +0.05 (+4.76%) | 512,000 |
14 Oct 2016 | HKD | 1.04 | 1.06 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 632,000 |
13 Oct 2016 | HKD | 1.02 | 1.17 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,080,000 |
12 Oct 2016 | HKD | 1.26 | 1.46 | 1 | 1.04 | 1.04 | -0.19 (-15.45%) | 9,356,000 |
11 Oct 2016 | HKD | 1.2 | 1.26 | 1.2 | 1.23 | 1.23 | +0.06 (+5.13%) | 84,000 |
10 Oct 2016 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 92,000 |
6 Oct 2016 | HKD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.01 (+0.83%) | 160,000 |
5 Oct 2016 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 16,000 |
4 Oct 2016 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 56,000 |
3 Oct 2016 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | 0.0 (0.0%) | 192,000 |