Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Sep 2016 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 196,000 |
27 Sep 2016 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 32,000 |
26 Sep 2016 | HKD | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 544,000 |
23 Sep 2016 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Sep 2016 | HKD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 96,000 |
21 Sep 2016 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.05 (-4.24%) | 32,000 |
20 Sep 2016 | HKD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.03 (+2.61%) | 108,000 |
19 Sep 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.06 (+5.50%) | 52,000 |
16 Sep 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 66,000 |
14 Sep 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Sep 2016 | HKD | 1.07 | 1.15 | 1.07 | 1.15 | 1.15 | +0.01 (+0.88%) | 120,000 |
9 Sep 2016 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Sep 2016 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 48,000 |
7 Sep 2016 | HKD | 1.03 | 1.13 | 1.01 | 1.11 | 1.11 | +0.03 (+2.78%) | 92,000 |
6 Sep 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 52,000 |
5 Sep 2016 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 40,000 |
2 Sep 2016 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 24,000 |
1 Sep 2016 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 8,000 |
31 Aug 2016 | HKD | 1.01 | 1.13 | 1.01 | 1.11 | 1.11 | -0.02 (-1.77%) | 268,000 |
30 Aug 2016 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Aug 2016 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Aug 2016 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 152,000 |
25 Aug 2016 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 68,000 |
24 Aug 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 188,000 |
23 Aug 2016 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Aug 2016 | HKD | 1.09 | 1.21 | 1.09 | 1.17 | 1.17 | +0.07 (+6.36%) | 104,000 |
19 Aug 2016 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 56,000 |