Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 1.04 | 1.16 | 1.04 | 1.09 | 1.09 | -0.01 (-0.91%) | 168,000 |
17 Aug 2016 | HKD | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 156,000 |
16 Aug 2016 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 88,100 |
15 Aug 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Aug 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Aug 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 8,000 |
10 Aug 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Aug 2016 | HKD | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 84,000 |
8 Aug 2016 | HKD | 1.11 | 1.11 | 1.07 | 1.1 | 1.1 | -0.07 (-5.98%) | 192,000 |
5 Aug 2016 | HKD | 1.05 | 1.17 | 1.02 | 1.17 | 1.17 | +0.08 (+7.34%) | 216,000 |
4 Aug 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 20,000 |
3 Aug 2016 | HKD | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 108,000 |
2 Aug 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.08 | 1.18 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 168,000 |
29 Jul 2016 | HKD | 1.09 | 1.21 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 276,000 |
28 Jul 2016 | HKD | 1.06 | 1.12 | 1.04 | 1.12 | 1.12 | +0.09 (+8.74%) | 252,000 |
27 Jul 2016 | HKD | 1.04 | 1.14 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 152,000 |
26 Jul 2016 | HKD | 1.03 | 1.09 | 1.02 | 1.09 | 1.09 | 0.0 (0.0%) | 88,000 |
25 Jul 2016 | HKD | 0.99 | 1.1 | 0.97 | 1.09 | 1.09 | +0.05 (+4.81%) | 312,000 |
22 Jul 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Jul 2016 | HKD | 0.99 | 1.12 | 0.99 | 1.04 | 1.04 | +0.09 (+9.47%) | 288,000 |
20 Jul 2016 | HKD | 0.9 | 1.18 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 432,000 |
19 Jul 2016 | HKD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 68,000 |
18 Jul 2016 | HKD | 0.92 | 1.02 | 0.92 | 1.02 | 1.02 | +0.16 (+18.60%) | 144,000 |
15 Jul 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Jul 2016 | HKD | 0.82 | 0.89 | 0.82 | 0.86 | 0.86 | -0.05 (-5.49%) | 260,000 |
13 Jul 2016 | HKD | 0.79 | 0.91 | 0.78 | 0.91 | 0.91 | +0.05 (+5.81%) | 240,000 |
12 Jul 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Jul 2016 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 120,000 |
8 Jul 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100,000 |