Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.16 | 0.19 | 0.12 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.16 | 0.19 | 0.12 | 0.19 | 0.19 | -0.03 (-13.64%) | 36,000 |
19 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
12 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 0 |
11 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 0 |
6 Dec 2023 | HKD | 0.246 | 0.28 | 0.246 | 0.27 | 0.27 | +0.024 (+9.76%) | 232,000 |
5 Dec 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.001 (-0.40%) | 0 |
4 Dec 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 0 |
1 Dec 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 0 |
30 Nov 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 0 |
23 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
20 Nov 2023 | HKD | 0.211 | 0.26 | 0.205 | 0.26 | 0.26 | +0.075 (+40.54%) | 128,000 |
17 Nov 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 24,000 |
15 Nov 2023 | HKD | 0.171 | 0.185 | 0.171 | 0.185 | 0.185 | -0.062 (-25.10%) | 8,000 |
14 Nov 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |