Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 8,000 |
6 Jul 2016 | HKD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.01 (+1.19%) | 24,000 |
5 Jul 2016 | HKD | 0.87 | 0.9 | 0.82 | 0.84 | 0.84 | -0.06 (-6.67%) | 280,000 |
4 Jul 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 4,000 |
1 Jul 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 16,000 |
29 Jun 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Jun 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jun 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Jun 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Jun 2016 | HKD | 0.78 | 0.9 | 0.77 | 0.88 | 0.88 | +0.08 (+10%) | 92,000 |
20 Jun 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jun 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 8,000 |
16 Jun 2016 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.09 (+11.25%) | 62,000 |
15 Jun 2016 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 20,000 |
14 Jun 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 20,000 |
13 Jun 2016 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 60,000 |
10 Jun 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jun 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 152,000 |
6 Jun 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
3 Jun 2016 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.09 (+10.84%) | 36,000 |
2 Jun 2016 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | -0.05 (-5.68%) | 40,000 |
1 Jun 2016 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 36,000 |
31 May 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 May 2016 | HKD | 0.94 | 0.98 | 0.94 | 0.95 | 0.95 | +0.05 (+5.56%) | 68,000 |
27 May 2016 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 96,000 |