Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 22.5455 | 0.0 (0.0%) | 0 |
11 Apr 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 22.5455 | 0.0 (0.0%) | 0 |
10 Apr 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 22.5455 | 0.0 (0.0%) | 0 |
7 Apr 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 22.5455 | 0.0 (0.0%) | 0 |
6 Apr 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 22.5455 | 0.0 (0.0%) | 0 |
5 Apr 2017 | HKD | 3.21 | 3.21 | 3.2 | 3.2 | 22.5455 | 0.0 (0.0%) | 5,000 |
4 Apr 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 22.5455 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 3.3 | 3.3 | 3.2 | 3.2 | 22.5455 | -0.34 (-9.60%) | 30,000 |
31 Mar 2017 | HKD | 3.54 | 3.54 | 3.54 | 3.54 | 24.9409 | -0.01 (-0.28%) | 0 |
30 Mar 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 25.0114 | 0.0 (0.0%) | 0 |
29 Mar 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 25.0114 | 0.0 (0.0%) | 0 |
28 Mar 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 25.0114 | 0.0 (0.0%) | 0 |
27 Mar 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 25.0114 | 0.0 (0.0%) | 0 |
24 Mar 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 25.0114 | 0.0 (0.0%) | 0 |
23 Mar 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 25.0114 | 0.0 (0.0%) | 0 |
22 Mar 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 25.0114 | -0.05 (-1.39%) | 0 |
21 Mar 2017 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 25.3636 | 0.0 (0.0%) | 0 |
20 Mar 2017 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 25.3636 | 0.0 (0.0%) | 0 |
17 Mar 2017 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 25.3636 | 0.0 (0.0%) | 0 |
16 Mar 2017 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 25.3636 | 0.0 (0.0%) | 0 |
15 Mar 2017 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 25.3636 | -0.05 (-1.37%) | 0 |
14 Mar 2017 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 25.7159 | 0.0 (0.0%) | 0 |
13 Mar 2017 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 25.7159 | 0.0 (0.0%) | 0 |
10 Mar 2017 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 25.7159 | 0.0 (0.0%) | 0 |
9 Mar 2017 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 25.7159 | -0.1 (-2.67%) | 0 |
8 Mar 2017 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 26.4205 | -0.05 (-1.32%) | 0 |
7 Mar 2017 | HKD | 4 | 4 | 3.8 | 3.8 | 26.7727 | +0.2 (+5.56%) | 5,000 |
6 Mar 2017 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 25.3636 | 0.0 (0.0%) | 0 |
3 Mar 2017 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 25.3636 | -0.15 (-4%) | 0 |
2 Mar 2017 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 26.4205 | -0.14 (-3.60%) | 0 |