Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | HKD | 3 | 3 | 3 | 3 | 21.1364 | 0.0 (0.0%) | 0 |
7 Feb 2017 | HKD | 3 | 3 | 3 | 3 | 21.1364 | +0.12 (+4.17%) | 20,000 |
6 Feb 2017 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 20.2909 | 0.0 (0.0%) | 0 |
3 Feb 2017 | HKD | 3.05 | 3.05 | 2.88 | 2.88 | 20.2909 | -0.32 (-10%) | 55,000 |
2 Feb 2017 | HKD | 3 | 3.2 | 3 | 3.2 | 22.5455 | -0.2 (-5.88%) | 25,000 |
1 Feb 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 23.9545 | 0.0 (0.0%) | 0 |
31 Jan 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 23.9545 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 23.9545 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 23.9545 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 23.9545 | 0.0 (0.0%) | 5,000 |
25 Jan 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 23.9545 | -0.1 (-2.86%) | 15,000 |
24 Jan 2017 | HKD | 3.8 | 3.8 | 3.5 | 3.5 | 24.6591 | -0.3 (-7.89%) | 55,000 |
23 Jan 2017 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 26.7727 | +0.3 (+8.57%) | 20,000 |
20 Jan 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 24.6591 | 0.0 (0.0%) | 15,000 |
19 Jan 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 24.6591 | +0.05 (+1.45%) | 10,000 |
18 Jan 2017 | HKD | 4 | 4 | 3.35 | 3.45 | 24.3068 | -0.5 (-12.66%) | 180,000 |
17 Jan 2017 | HKD | 2.8 | 4 | 2.8 | 3.95 | 27.8295 | +1.15 (+41.07%) | 330,000 |
16 Jan 2017 | HKD | 3.2 | 3.2 | 2.67 | 2.8 | 19.7273 | -0.4 (-12.50%) | 105,000 |
13 Jan 2017 | HKD | 4.05 | 5.02 | 2.5 | 3.2 | 22.5455 | 0.0 (0.0%) | 1,755,000 |