Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.42 | 0.42 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 332,000 |
16 May 2024 | HKD | 0.405 | 0.465 | 0.38 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,867,000 |
14 May 2024 | HKD | 0.46 | 0.46 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 643,000 |
13 May 2024 | HKD | 0.455 | 0.455 | 0.395 | 0.43 | 0.43 | -0.025 (-5.49%) | 565,000 |
10 May 2024 | HKD | 0.48 | 0.485 | 0.425 | 0.455 | 0.455 | -0.025 (-5.21%) | 1,842,000 |
9 May 2024 | HKD | 0.53 | 0.53 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 888,000 |
8 May 2024 | HKD | 0.46 | 0.53 | 0.445 | 0.5 | 0.5 | +0.05 (+11.11%) | 2,614,000 |
7 May 2024 | HKD | 0.38 | 0.46 | 0.38 | 0.45 | 0.45 | +0.07 (+18.42%) | 2,812,000 |
6 May 2024 | HKD | 0.35 | 0.38 | 0.335 | 0.38 | 0.38 | +0.03 (+8.57%) | 3,029,000 |
3 May 2024 | HKD | 0.295 | 0.36 | 0.295 | 0.35 | 0.35 | +0.055 (+18.64%) | 4,662,000 |
2 May 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 59,000 |
30 Apr 2024 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 217,000 |
29 Apr 2024 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.025 (+9.09%) | 454,000 |
26 Apr 2024 | HKD | 0.275 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 437,000 |
25 Apr 2024 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 302,000 |
24 Apr 2024 | HKD | 0.26 | 0.29 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 1,156,000 |
23 Apr 2024 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 679,000 |
22 Apr 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 172,000 |
19 Apr 2024 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 3,306,000 |
17 Apr 2024 | HKD | 0.3 | 0.305 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.3 | 0.305 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 372,000 |
15 Apr 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 358,000 |
12 Apr 2024 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 246,000 |
11 Apr 2024 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 115,000 |
10 Apr 2024 | HKD | 0.32 | 0.325 | 0.285 | 0.3 | 0.3 | -0.035 (-10.45%) | 7,866,000 |
9 Apr 2024 | HKD | 0.365 | 0.395 | 0.335 | 0.335 | 0.335 | -0.08 (-19.28%) | 1,434,000 |
8 Apr 2024 | HKD | 0.36 | 0.415 | 0.35 | 0.415 | 0.415 | +0.015 (+3.75%) | 583,000 |
5 Apr 2024 | HKD | 0.38 | 0.4 | 0.36 | 0.4 | 0.4 | +0.005 (+1.27%) | 207,000 |
3 Apr 2024 | HKD | 0.4 | 0.4 | 0.355 | 0.395 | 0.395 | -0.005 (-1.25%) | 152,000 |