Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 1.52 | 1.56 | 1.45 | 1.52 | 1.52 | 0.0 (0.0%) | 608,000 |
14 Apr 2023 | HKD | 1.57 | 1.57 | 1.5 | 1.52 | 1.52 | -0.07 (-4.40%) | 646,000 |
13 Apr 2023 | HKD | 1.56 | 1.6 | 1.5 | 1.59 | 1.59 | -0.01 (-0.63%) | 927,000 |
12 Apr 2023 | HKD | 1.58 | 1.62 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 900,000 |
11 Apr 2023 | HKD | 1.73 | 1.76 | 1.57 | 1.6 | 1.6 | -0.13 (-7.51%) | 1,837,000 |
6 Apr 2023 | HKD | 1.7 | 1.8 | 1.66 | 1.73 | 1.73 | +0.03 (+1.76%) | 2,515,000 |
4 Apr 2023 | HKD | 1.9 | 2.15 | 1.62 | 1.7 | 1.7 | -0.1 (-5.56%) | 10,391,000 |
3 Apr 2023 | HKD | 1.61 | 1.82 | 1.6 | 1.8 | 1.8 | +0.17 (+10.43%) | 1,065,000 |
31 Mar 2023 | HKD | 1.6 | 1.69 | 1.57 | 1.63 | 1.63 | +0.01 (+0.62%) | 911,000 |
30 Mar 2023 | HKD | 1.62 | 1.63 | 1.55 | 1.62 | 1.62 | -0.05 (-2.99%) | 269,000 |
29 Mar 2023 | HKD | 1.63 | 1.72 | 1.61 | 1.67 | 1.67 | +0.07 (+4.38%) | 975,000 |
28 Mar 2023 | HKD | 1.51 | 1.85 | 1.51 | 1.6 | 1.6 | +0.08 (+5.26%) | 3,349,000 |
27 Mar 2023 | HKD | 1.71 | 1.76 | 1.5 | 1.52 | 1.52 | -0.25 (-14.12%) | 3,921,000 |
24 Mar 2023 | HKD | 1.72 | 1.8 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 347,000 |
23 Mar 2023 | HKD | 1.92 | 1.92 | 1.73 | 1.77 | 1.77 | -0.12 (-6.35%) | 1,505,000 |
22 Mar 2023 | HKD | 1.75 | 1.94 | 1.71 | 1.89 | 1.89 | +0.12 (+6.78%) | 681,832 |
21 Mar 2023 | HKD | 1.74 | 1.78 | 1.6 | 1.77 | 1.77 | +0.08 (+4.73%) | 2,003,000 |
20 Mar 2023 | HKD | 1.79 | 1.79 | 1.62 | 1.69 | 1.69 | -0.06 (-3.43%) | 1,222,000 |
17 Mar 2023 | HKD | 2.06 | 2.06 | 1.7 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,481,000 |
16 Mar 2023 | HKD | 2.14 | 2.14 | 1.9 | 2 | 2 | 0.0 (0.0%) | 406,946 |
15 Mar 2023 | HKD | 2.1 | 2.1 | 1.87 | 2 | 2 | -0.08 (-3.85%) | 1,579,000 |
14 Mar 2023 | HKD | 1.95 | 2.1 | 1.74 | 2.08 | 2.08 | +0.08 (+4%) | 3,413,000 |
13 Mar 2023 | HKD | 2.42 | 2.42 | 1.91 | 2 | 2 | -0.5 (-20%) | 3,878,000 |
10 Mar 2023 | HKD | 2.6 | 2.62 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 1,019,000 |
9 Mar 2023 | HKD | 2.78 | 2.78 | 2.55 | 2.62 | 2.62 | -0.08 (-2.96%) | 1,330,000 |
8 Mar 2023 | HKD | 2.71 | 2.79 | 2.5 | 2.7 | 2.7 | +0.01 (+0.37%) | 970,000 |
7 Mar 2023 | HKD | 2.7 | 2.75 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 555,000 |
6 Mar 2023 | HKD | 2.79 | 2.79 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,004,000 |
3 Mar 2023 | HKD | 2.77 | 2.77 | 2.59 | 2.75 | 2.75 | +0.03 (+1.10%) | 1,552,000 |
2 Mar 2023 | HKD | 2.8 | 2.83 | 2.71 | 2.72 | 2.72 | -0.09 (-3.20%) | 4,044,000 |