Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 6.8 | 7.04 | 6.79 | 6.98 | 6.98 | +0.21 (+3.10%) | 1,867,000 |
14 Dec 2021 | HKD | 6.85 | 6.85 | 6.7 | 6.77 | 6.77 | -0.02 (-0.29%) | 1,084,000 |
13 Dec 2021 | HKD | 6.88 | 6.9 | 6.77 | 6.79 | 6.79 | -0.07 (-1.02%) | 857,000 |
10 Dec 2021 | HKD | 6.88 | 6.9 | 6.76 | 6.86 | 6.86 | -0.01 (-0.15%) | 1,028,000 |
9 Dec 2021 | HKD | 6.95 | 6.95 | 6.65 | 6.87 | 6.87 | 0.0 (0.0%) | 788,000 |
8 Dec 2021 | HKD | 6.98 | 6.98 | 6.85 | 6.87 | 6.87 | -0.04 (-0.58%) | 738,000 |
7 Dec 2021 | HKD | 6.98 | 7.05 | 6.78 | 6.91 | 6.91 | -0.03 (-0.43%) | 851,000 |
6 Dec 2021 | HKD | 6.98 | 6.98 | 6.84 | 6.94 | 6.94 | -0.04 (-0.57%) | 508,000 |
3 Dec 2021 | HKD | 6.95 | 7 | 6.89 | 6.98 | 6.98 | -0.02 (-0.29%) | 639,000 |
2 Dec 2021 | HKD | 7.01 | 7.03 | 6.85 | 7 | 7 | 0.0 (0.0%) | 709,000 |
1 Dec 2021 | HKD | 7 | 7.16 | 6.75 | 7 | 7 | +0.11 (+1.60%) | 960,000 |
30 Nov 2021 | HKD | 6.9 | 6.92 | 6.76 | 6.89 | 6.89 | 0.0 (0.0%) | 509,000 |
29 Nov 2021 | HKD | 7.15 | 7.15 | 6.8 | 6.89 | 6.89 | -0.3 (-4.17%) | 936,000 |
26 Nov 2021 | HKD | 7.16 | 7.27 | 7.1 | 7.19 | 7.19 | -0.11 (-1.51%) | 941,000 |
25 Nov 2021 | HKD | 6.98 | 7.36 | 6.91 | 7.3 | 7.3 | +0.48 (+7.04%) | 1,073,000 |
24 Nov 2021 | HKD | 7 | 7.09 | 6.79 | 6.82 | 6.82 | -0.18 (-2.57%) | 759,000 |
23 Nov 2021 | HKD | 7.06 | 7.09 | 6.98 | 7 | 7 | 0.0 (0.0%) | 497,000 |
22 Nov 2021 | HKD | 7.1 | 7.12 | 6.75 | 7 | 7 | -0.12 (-1.69%) | 842,000 |
19 Nov 2021 | HKD | 7.06 | 7.25 | 6.92 | 7.12 | 7.12 | +0.1 (+1.42%) | 3,825,000 |
18 Nov 2021 | HKD | 7.03 | 7.03 | 6.62 | 7.02 | 7.02 | -0.01 (-0.14%) | 834,000 |
17 Nov 2021 | HKD | 7.26 | 7.26 | 6.82 | 7.03 | 7.03 | -0.17 (-2.36%) | 632,000 |
16 Nov 2021 | HKD | 7.57 | 7.7 | 7.05 | 7.2 | 7.2 | -0.35 (-4.64%) | 936,000 |
15 Nov 2021 | HKD | 7.31 | 7.75 | 7.31 | 7.55 | 7.55 | +0.24 (+3.28%) | 1,110,000 |
12 Nov 2021 | HKD | 6.84 | 7.45 | 6.81 | 7.31 | 7.31 | +0.47 (+6.87%) | 973,000 |
11 Nov 2021 | HKD | 6.87 | 6.9 | 6.68 | 6.84 | 6.84 | -0.01 (-0.15%) | 586,000 |
10 Nov 2021 | HKD | 6.84 | 6.85 | 6.74 | 6.85 | 6.85 | +0.01 (+0.15%) | 965,000 |
9 Nov 2021 | HKD | 6.84 | 6.84 | 6.77 | 6.84 | 6.84 | +0.01 (+0.15%) | 1,325,000 |
8 Nov 2021 | HKD | 6.89 | 7.08 | 6.72 | 6.83 | 6.83 | -0.06 (-0.87%) | 1,302,000 |
5 Nov 2021 | HKD | 6.81 | 6.89 | 6.69 | 6.89 | 6.89 | +0.12 (+1.77%) | 1,157,000 |
4 Nov 2021 | HKD | 6.8 | 6.8 | 6.65 | 6.77 | 6.77 | -0.03 (-0.44%) | 905,000 |