Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 6.86 | 6.86 | 6.67 | 6.8 | 6.8 | -0.05 (-0.73%) | 996,000 |
2 Nov 2021 | HKD | 6.93 | 7 | 6.78 | 6.85 | 6.85 | -0.03 (-0.44%) | 1,302,000 |
1 Nov 2021 | HKD | 6.95 | 6.98 | 6.79 | 6.88 | 6.88 | -0.07 (-1.01%) | 1,220,000 |
29 Oct 2021 | HKD | 6.95 | 7.1 | 6.88 | 6.95 | 6.95 | +0.01 (+0.14%) | 1,182,000 |
28 Oct 2021 | HKD | 7.01 | 7.04 | 6.89 | 6.94 | 6.94 | -0.08 (-1.14%) | 1,718,000 |
27 Oct 2021 | HKD | 7.05 | 7.05 | 6.9 | 7.02 | 7.02 | 0.0 (0.0%) | 1,002,000 |
26 Oct 2021 | HKD | 7.01 | 7.07 | 6.92 | 7.02 | 7.02 | +0.08 (+1.15%) | 835,000 |
25 Oct 2021 | HKD | 7.06 | 7.06 | 6.94 | 6.94 | 6.94 | -0.11 (-1.56%) | 972,000 |
22 Oct 2021 | HKD | 7.05 | 7.07 | 6.9 | 7.05 | 7.05 | +0.03 (+0.43%) | 1,163,000 |
21 Oct 2021 | HKD | 7.08 | 7.16 | 6.87 | 7.02 | 7.02 | 0.0 (0.0%) | 1,491,000 |
20 Oct 2021 | HKD | 7.36 | 7.4 | 6.91 | 7.02 | 7.02 | -0.29 (-3.97%) | 1,881,000 |
19 Oct 2021 | HKD | 7.44 | 7.44 | 7 | 7.31 | 7.31 | -0.13 (-1.75%) | 2,773,000 |
18 Oct 2021 | HKD | 7.48 | 7.53 | 7.35 | 7.44 | 7.44 | -0.01 (-0.13%) | 1,435,000 |
15 Oct 2021 | HKD | 7.42 | 7.52 | 7.3 | 7.45 | 7.45 | +0.02 (+0.27%) | 2,695,000 |
12 Oct 2021 | HKD | 7.73 | 7.73 | 7.35 | 7.43 | 7.43 | -0.06 (-0.80%) | 1,156,000 |
11 Oct 2021 | HKD | 7.4 | 7.5 | 7.33 | 7.49 | 7.49 | +0.05 (+0.67%) | 1,232,000 |
8 Oct 2021 | HKD | 7.51 | 7.52 | 7.26 | 7.44 | 7.44 | -0.05 (-0.67%) | 1,296,000 |
7 Oct 2021 | HKD | 7.13 | 7.5 | 7.13 | 7.49 | 7.49 | +0.47 (+6.70%) | 1,799,000 |
6 Oct 2021 | HKD | 7.1 | 7.1 | 6.94 | 7.02 | 7.02 | -0.06 (-0.85%) | 1,690,000 |
5 Oct 2021 | HKD | 7.09 | 7.09 | 6.8 | 7.08 | 7.08 | +0.08 (+1.14%) | 2,032,000 |
4 Oct 2021 | HKD | 7.16 | 7.16 | 6.85 | 7 | 7 | -0.11 (-1.55%) | 924,000 |
30 Sep 2021 | HKD | 7.14 | 7.15 | 6.92 | 7.11 | 7.11 | +0.01 (+0.14%) | 2,031,000 |
29 Sep 2021 | HKD | 7 | 7.1 | 6.83 | 7.1 | 7.1 | +0.08 (+1.14%) | 1,716,000 |
28 Sep 2021 | HKD | 7.2 | 7.24 | 6.88 | 7.02 | 7.02 | -0.13 (-1.82%) | 910,000 |
27 Sep 2021 | HKD | 7.42 | 7.42 | 6.78 | 7.15 | 7.15 | -0.19 (-2.59%) | 1,483,000 |
24 Sep 2021 | HKD | 7.32 | 7.42 | 7.23 | 7.34 | 7.34 | +0.06 (+0.82%) | 962,000 |
23 Sep 2021 | HKD | 7.49 | 7.49 | 7.15 | 7.28 | 7.28 | -0.18 (-2.41%) | 1,229,000 |
21 Sep 2021 | HKD | 7.23 | 7.46 | 7.21 | 7.46 | 7.46 | +0.24 (+3.32%) | 1,131,000 |
20 Sep 2021 | HKD | 7.33 | 7.33 | 7.1 | 7.22 | 7.22 | -0.12 (-1.63%) | 1,095,000 |
17 Sep 2021 | HKD | 7.38 | 7.52 | 7.29 | 7.34 | 7.34 | -0.04 (-0.54%) | 1,921,000 |