Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 7.5 | 7.5 | 7.29 | 7.38 | 7.38 | -0.06 (-0.81%) | 1,560,000 |
15 Sep 2021 | HKD | 7.46 | 7.46 | 7.32 | 7.44 | 7.44 | +0.04 (+0.54%) | 1,469,000 |
14 Sep 2021 | HKD | 7.5 | 7.53 | 7.31 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,367,000 |
13 Sep 2021 | HKD | 7.5 | 7.5 | 7.27 | 7.5 | 7.5 | 0.0 (0.0%) | 1,497,000 |
10 Sep 2021 | HKD | 7.57 | 7.6 | 7.42 | 7.5 | 7.5 | -0.03 (-0.40%) | 1,090,000 |
9 Sep 2021 | HKD | 7.63 | 7.63 | 7.49 | 7.53 | 7.53 | -0.07 (-0.92%) | 964,000 |
8 Sep 2021 | HKD | 7.6 | 7.65 | 7.48 | 7.6 | 7.6 | +0.03 (+0.40%) | 1,019,000 |
7 Sep 2021 | HKD | 7.66 | 7.66 | 7.5 | 7.57 | 7.57 | -0.04 (-0.53%) | 1,141,000 |
6 Sep 2021 | HKD | 7.59 | 7.68 | 7.53 | 7.61 | 7.61 | -0.12 (-1.55%) | 1,114,000 |
3 Sep 2021 | HKD | 7.68 | 7.73 | 7.53 | 7.73 | 7.73 | +0.09 (+1.18%) | 1,120,000 |
2 Sep 2021 | HKD | 7.65 | 7.72 | 7.55 | 7.64 | 7.64 | 0.0 (0.0%) | 1,213,000 |
1 Sep 2021 | HKD | 7.77 | 7.77 | 7.54 | 7.64 | 7.64 | -0.09 (-1.16%) | 1,367,000 |
31 Aug 2021 | HKD | 7.81 | 7.81 | 7.58 | 7.73 | 7.73 | -0.05 (-0.64%) | 2,249,000 |
30 Aug 2021 | HKD | 8.02 | 8.02 | 7.73 | 7.78 | 7.78 | -0.24 (-2.99%) | 1,648,000 |
27 Aug 2021 | HKD | 7.74 | 8.02 | 7.69 | 8.02 | 8.02 | +0.28 (+3.62%) | 1,523,000 |
26 Aug 2021 | HKD | 7.86 | 7.88 | 7.71 | 7.74 | 7.74 | -0.13 (-1.65%) | 2,038,000 |
25 Aug 2021 | HKD | 7.79 | 7.88 | 7.47 | 7.87 | 7.87 | +0.09 (+1.16%) | 2,645,000 |
24 Aug 2021 | HKD | 7.79 | 7.8 | 7.66 | 7.78 | 7.78 | +0.02 (+0.26%) | 1,740,000 |
23 Aug 2021 | HKD | 7.73 | 8.08 | 7.7 | 7.76 | 7.76 | +0.04 (+0.52%) | 1,822,000 |
20 Aug 2021 | HKD | 7.51 | 7.73 | 7.46 | 7.72 | 7.72 | +0.16 (+2.12%) | 2,219,000 |
19 Aug 2021 | HKD | 7.67 | 7.67 | 7.54 | 7.56 | 7.56 | -0.08 (-1.05%) | 2,165,000 |
18 Aug 2021 | HKD | 7.55 | 7.75 | 7.53 | 7.64 | 7.64 | +0.05 (+0.66%) | 1,410,000 |
17 Aug 2021 | HKD | 7.67 | 7.76 | 7.56 | 7.59 | 7.59 | -0.08 (-1.04%) | 1,305,000 |
16 Aug 2021 | HKD | 7.68 | 7.78 | 7.6 | 7.67 | 7.67 | -0.06 (-0.78%) | 1,055,000 |
13 Aug 2021 | HKD | 7.7 | 7.78 | 7.65 | 7.73 | 7.73 | -0.04 (-0.51%) | 1,115,000 |
12 Aug 2021 | HKD | 7.88 | 7.93 | 7.76 | 7.77 | 7.77 | -0.1 (-1.27%) | 1,675,000 |
11 Aug 2021 | HKD | 7.71 | 7.9 | 7.68 | 7.87 | 7.87 | +0.07 (+0.90%) | 1,450,000 |
10 Aug 2021 | HKD | 7.59 | 7.8 | 7.35 | 7.8 | 7.8 | +0.22 (+2.90%) | 3,095,000 |
9 Aug 2021 | HKD | 7.69 | 7.7 | 7.55 | 7.58 | 7.58 | -0.1 (-1.30%) | 1,185,000 |
6 Aug 2021 | HKD | 7.75 | 7.75 | 7.57 | 7.68 | 7.68 | -0.03 (-0.39%) | 1,325,000 |