Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 6.6 | 6.77 | 6.59 | 6.71 | 6.71 | +0.11 (+1.67%) | 925,000 |
7 May 2021 | HKD | 6.67 | 6.77 | 6.53 | 6.6 | 6.6 | -0.06 (-0.90%) | 640,000 |
6 May 2021 | HKD | 6.69 | 6.8 | 6.55 | 6.66 | 6.66 | -0.02 (-0.30%) | 655,000 |
5 May 2021 | HKD | 6.81 | 6.86 | 6.66 | 6.68 | 6.68 | -0.15 (-2.20%) | 645,000 |
4 May 2021 | HKD | 6.84 | 6.84 | 6.81 | 6.83 | 6.83 | 0.0 (0.0%) | 35,000 |
3 May 2021 | HKD | 6.91 | 6.91 | 6.83 | 6.83 | 6.83 | -0.09 (-1.30%) | 45,000 |
30 Apr 2021 | HKD | 6.91 | 7 | 6.91 | 6.92 | 6.92 | +0.01 (+0.14%) | 135,000 |
29 Apr 2021 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 30,000 |
28 Apr 2021 | HKD | 6.9 | 7 | 6.9 | 6.91 | 6.91 | +0.01 (+0.14%) | 135,000 |
27 Apr 2021 | HKD | 7 | 7 | 6.89 | 6.9 | 6.9 | -0.01 (-0.14%) | 1,190,000 |
26 Apr 2021 | HKD | 6.83 | 7.01 | 6.83 | 6.91 | 6.91 | +0.03 (+0.44%) | 190,000 |
23 Apr 2021 | HKD | 6.87 | 7 | 6.87 | 6.88 | 6.88 | +0.01 (+0.15%) | 110,000 |
22 Apr 2021 | HKD | 6.87 | 7.01 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 165,000 |
21 Apr 2021 | HKD | 7 | 7 | 6.86 | 6.87 | 6.87 | -0.13 (-1.86%) | 80,000 |
20 Apr 2021 | HKD | 6.8 | 7.01 | 6.8 | 7 | 7 | +0.4 (+6.06%) | 405,000 |
19 Apr 2021 | HKD | 6.67 | 7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 255,000 |
16 Apr 2021 | HKD | 6.6 | 6.78 | 6.59 | 6.6 | 6.6 | -0.1 (-1.49%) | 45,000 |
15 Apr 2021 | HKD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 115,000 |
14 Apr 2021 | HKD | 6.8 | 7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 135,000 |
13 Apr 2021 | HKD | 6.85 | 6.89 | 6.3 | 6.5 | 6.5 | -0.35 (-5.11%) | 515,000 |
12 Apr 2021 | HKD | 7.5 | 7.5 | 6.8 | 6.85 | 6.85 | -0.68 (-9.03%) | 595,000 |
9 Apr 2021 | HKD | 8 | 8.2 | 7.5 | 7.53 | 7.53 | -0.3 (-3.83%) | 1,195,000 |
8 Apr 2021 | HKD | 7.9 | 8.01 | 7.8 | 7.83 | 7.83 | +0.24 (+3.16%) | 677,000 |
7 Apr 2021 | HKD | 7.23 | 7.85 | 7.05 | 7.59 | 7.59 | +0.62 (+8.90%) | 1,055,000 |
1 Apr 2021 | HKD | 6.39 | 7.31 | 6.3 | 6.97 | 6.97 | +0.6 (+9.42%) | 1,235,000 |
31 Mar 2021 | HKD | 6.26 | 6.52 | 6.1 | 6.37 | 6.37 | +0.28 (+4.60%) | 755,000 |
30 Mar 2021 | HKD | 5.83 | 6.35 | 5.83 | 6.09 | 6.09 | +0.11 (+1.84%) | 830,000 |
29 Mar 2021 | HKD | 5.91 | 6.02 | 5.9 | 5.98 | 5.98 | +0.16 (+2.75%) | 155,000 |
26 Mar 2021 | HKD | 5.78 | 6.05 | 5.78 | 5.82 | 5.82 | -0.17 (-2.84%) | 1,375,000 |
25 Mar 2021 | HKD | 5.87 | 6 | 5.65 | 5.99 | 5.99 | +0.12 (+2.04%) | 385,000 |