Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | HKD | 0.445 | 0.445 | 0.415 | 0.44 | 0.44 | -0.005 (-1.12%) | 665,000 |
28 Jun 2024 | HKD | 0.46 | 0.47 | 0.435 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,447,000 |
27 Jun 2024 | HKD | 0.47 | 0.485 | 0.445 | 0.46 | 0.46 | -0.025 (-5.15%) | 1,561,000 |
26 Jun 2024 | HKD | 0.485 | 0.495 | 0.46 | 0.485 | 0.485 | 0.0 (0.0%) | 1,976,000 |
25 Jun 2024 | HKD | 0.57 | 0.57 | 0.475 | 0.485 | 0.485 | -0.055 (-10.19%) | 2,611,000 |
24 Jun 2024 | HKD | 0.6 | 0.62 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 7,653,000 |
21 Jun 2024 | HKD | 0.48 | 0.53 | 0.43 | 0.53 | 0.53 | +0.075 (+16.48%) | 6,678,000 |
20 Jun 2024 | HKD | 0.405 | 0.495 | 0.395 | 0.455 | 0.455 | +0.04 (+9.64%) | 5,649,000 |
19 Jun 2024 | HKD | 0.41 | 0.44 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,718,000 |
18 Jun 2024 | HKD | 0.41 | 0.425 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 454,000 |
17 Jun 2024 | HKD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 385,000 |
14 Jun 2024 | HKD | 0.43 | 0.435 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 583,000 |
13 Jun 2024 | HKD | 0.435 | 0.445 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 481,000 |
12 Jun 2024 | HKD | 0.44 | 0.44 | 0.41 | 0.425 | 0.425 | -0.015 (-3.41%) | 730,000 |
11 Jun 2024 | HKD | 0.425 | 0.47 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 1,273,000 |
7 Jun 2024 | HKD | 0.445 | 0.455 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 953,000 |
6 Jun 2024 | HKD | 0.425 | 0.5 | 0.425 | 0.44 | 0.44 | +0.04 (+10%) | 8,901,000 |
5 Jun 2024 | HKD | 0.42 | 0.45 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,122,000 |
4 Jun 2024 | HKD | 0.43 | 0.43 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,003,000 |
3 Jun 2024 | HKD | 0.46 | 0.485 | 0.415 | 0.425 | 0.425 | -0.035 (-7.61%) | 2,512,000 |
31 May 2024 | HKD | 0.53 | 0.54 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 8,840,000 |
30 May 2024 | HKD | 0.395 | 0.54 | 0.395 | 0.51 | 0.51 | +0.125 (+32.47%) | 17,132,000 |
29 May 2024 | HKD | 0.41 | 0.41 | 0.38 | 0.385 | 0.385 | -0.05 (-11.49%) | 644,000 |
28 May 2024 | HKD | 0.46 | 0.46 | 0.41 | 0.435 | 0.435 | +0.01 (+2.35%) | 171,000 |
27 May 2024 | HKD | 0.42 | 0.47 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 78,000 |
24 May 2024 | HKD | 0.405 | 0.42 | 0.395 | 0.42 | 0.42 | +0.005 (+1.20%) | 224,000 |
23 May 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 128,000 |
22 May 2024 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 198,000 |
21 May 2024 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 168,000 |
20 May 2024 | HKD | 0.395 | 0.445 | 0.395 | 0.43 | 0.43 | +0.02 (+4.88%) | 819,000 |