Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 200,000 |
14 Aug 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 5,000 |
11 Aug 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.04 (+6.45%) | 90,000 |
10 Aug 2020 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 260,000 |
7 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 175,000 |
5 Aug 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 85,000 |
4 Aug 2020 | HKD | 0.68 | 0.68 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 110,000 |
3 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.08 (-11.76%) | 90,000 |
30 Jul 2020 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.08 (+13.33%) | 30,000 |
28 Jul 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 75,000 |
22 Jul 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.04 (+6.90%) | 20,000 |
20 Jul 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 30,000 |
15 Jul 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
10 Jul 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 60,000 |
8 Jul 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 350,000 |
7 Jul 2020 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 25,000 |