Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 17,000 |
2 Jan 2024 | HKD | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.07 (+11.67%) | 185,000 |
29 Dec 2023 | HKD | 0.59 | 0.62 | 0.5 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,586,000 |
28 Dec 2023 | HKD | 0.61 | 0.63 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 974,000 |
27 Dec 2023 | HKD | 0.69 | 0.69 | 0.55 | 0.61 | 0.61 | -0.09 (-12.86%) | 6,422,000 |
22 Dec 2023 | HKD | 0.72 | 0.8 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 331,000 |
21 Dec 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 27,000 |
20 Dec 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 440,000 |
15 Dec 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 90,000 |
13 Dec 2023 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 106,000 |
12 Dec 2023 | HKD | 0.74 | 0.77 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 173,000 |
11 Dec 2023 | HKD | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | -0.02 (-2.63%) | 109,000 |
8 Dec 2023 | HKD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | +0.01 (+1.33%) | 130,000 |
7 Dec 2023 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 217,000 |
5 Dec 2023 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 41,000 |
4 Dec 2023 | HKD | 0.82 | 0.85 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 5,457,000 |
1 Dec 2023 | HKD | 0.76 | 0.8 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 731,000 |
30 Nov 2023 | HKD | 0.81 | 0.83 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 201,000 |
29 Nov 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | -0.02 (-2.41%) | 142,000 |
28 Nov 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 24,000 |
27 Nov 2023 | HKD | 0.81 | 0.85 | 0.78 | 0.83 | 0.83 | -0.01 (-1.19%) | 659,000 |
24 Nov 2023 | HKD | 0.84 | 0.84 | 0.78 | 0.84 | 0.84 | 0.0 (0.0%) | 728,000 |
23 Nov 2023 | HKD | 0.77 | 0.84 | 0.76 | 0.84 | 0.84 | +0.05 (+6.33%) | 2,784,000 |
22 Nov 2023 | HKD | 0.68 | 0.8 | 0.68 | 0.79 | 0.79 | +0.09 (+12.86%) | 1,731,000 |
21 Nov 2023 | HKD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.07 (+11.11%) | 1,719,000 |
20 Nov 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 512,000 |